ATOM Coin Values ATOM
Market Cap:
24h Vol:
Cryptocurrencies: 3549
Markets: 22225
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3549
Cryptocurrencies22225
MarketsCosmos Crypto Coin Rank 25
Website
190,688,439 ATOM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cosmos
Cosmos valuesUSD Price $ 2.55
$ 2.55
Cosmos BTC Price 0.00027295
0.00027295
Cosmos 24h Vol $ 151,586,197
$ 151,586,197
Cosmos Market Cap $ 485,759,543
$ 485,759,543
24h Vol
16,242 BTC1 H
0.37 %
24 H
2.52 %
7 d
-7.48 %
Today Cosmos price in US dollars is currently
2.55
USD, and if converted to Bitcoin is
0.00027295
BTC. A total of 52,048 coin's are currently circulating in the Market. Cosmos prices are currently experiencing a change of 2.52 %, check all cryptocurrency. Over the past 24 hours 1.516 M US dollars Cosmos has been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio if you wish.
ATOM Charts
Cosmos Price Charts
ATOM High/Low Price Chart
Cosmos Price High/Low Price Chart
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0270300 | $0.0229000 | $0.0354500 | $0.0208100 |
| 2017-05-27 | $0.0209100 | $0.0199100 | $0.0224300 | $0.0130300 |
| 2017-05-28 | $0.0212300 | $0.0220000 | $0.0235800 | $0.0197200 |
| 2017-05-29 | $0.0229000 | $0.0222100 | $0.0307600 | $0.0193900 |
| 2017-05-30 | $0.0213800 | $0.0212200 | $0.0305900 | $0.0197500 |
| 2017-05-31 | $0.0223000 | $0.0247800 | $0.0252200 | $0.0185200 |
| 2017-06-01 | $0.0259600 | $0.0317000 | $0.0325200 | $0.0197400 |
| 2017-06-02 | $0.0327500 | $0.0333000 | $0.0349000 | $0.0242000 |
| 2017-06-03 | $0.0340100 | $0.0251200 | $0.0349000 | $0.0231900 |
| 2017-06-04 | $0.0249100 | $0.0253900 | $0.0298100 | $0.0231200 |
| 2017-06-05 | $0.0272100 | $0.0321900 | $0.0378700 | $0.0268300 |
| 2017-06-06 | $0.0341600 | $0.0322600 | $0.0401900 | $0.0310300 |
| 2017-06-07 | $0.0302500 | $0.0300600 | $0.0376800 | $0.0294500 |
| 2017-06-08 | $0.0312600 | $0.0434100 | $0.0840 | $0.0311200 |
| 2017-06-09 | $0.0436100 | $0.0419200 | $0.0473700 | $0.0367200 |
| 2017-06-10 | $0.0432400 | $0.0427800 | $0.0609 | $0.0397000 |
| 2017-06-11 | $0.0438600 | $0.0524 | $0.0550 | $0.0438600 |
| 2017-06-12 | $0.0467900 | $0.0435400 | $0.0501 | $0.0418700 |
| 2017-06-13 | $0.0444700 | $0.0446800 | $0.0474200 | $0.0425700 |
| 2017-06-14 | $0.0406400 | $0.0417200 | $0.0466600 | $0.0340000 |
| 2017-06-15 | $0.0413000 | $0.0413300 | $0.0439400 | $0.0346300 |
| 2017-06-16 | $0.0424500 | $0.0412700 | $0.0424500 | $0.0328600 |
| 2017-06-17 | $0.0436800 | $0.0409400 | $0.0464400 | $0.0399100 |
| 2017-06-18 | $0.0391600 | $0.0444700 | $0.0463700 | $0.0385000 |
| 2017-06-19 | $0.0458200 | $0.0487300 | $0.0487300 | $0.0444900 |
| 2017-06-20 | $0.0513 | $0.0523 | $0.0523 | $0.0497200 |
| 2017-06-21 | $0.0509 | $0.0465600 | $0.0579 | $0.0435900 |
| 2017-06-22 | $0.0473500 | $0.0462600 | $0.0498300 | $0.0443000 |
| 2017-06-23 | $0.0460500 | $0.0406600 | $0.0474300 | $0.0354500 |
| 2017-06-24 | $0.0388500 | $0.0381500 | $0.0392900 | $0.0365700 |
| 2017-06-25 | $0.0374400 | $0.0381200 | $0.0385600 | $0.0370800 |
| 2017-06-26 | $0.0366900 | $0.0351300 | $0.0366900 | $0.0351300 |
| 2017-06-27 | $0.0371000 | $0.0347800 | $0.0387600 | $0.0347800 |
| 2017-06-28 | $0.0347000 | $0.0407500 | $0.0407500 | $0.0331200 |
| 2017-06-29 | $0.0404500 | $0.0340300 | $0.0404500 | $0.0329800 |
| 2017-06-30 | $0.0329900 | $0.0366600 | $0.0366600 | $0.0319800 |
| 2017-07-01 | $0.0358400 | $0.0269400 | $0.0358400 | $0.0269400 |
| 2017-07-02 | $0.0281800 | $0.0305900 | $0.0366300 | $0.0281800 |
| 2017-07-03 | $0.0310200 | $0.0308700 | $0.0354700 | $0.0257200 |
| 2017-07-04 | $0.0314100 | $0.0314100 | $0.0377700 | $0.0312800 |
| 2017-07-05 | $0.0315300 | $0.0293000 | $0.0389200 | $0.0262500 |
| 2017-07-06 | $0.0291500 | $0.0277400 | $0.0313700 | $0.0261700 |
| 2017-07-07 | $0.0266700 | $0.0283800 | $0.0301700 | $0.0266700 |
| 2017-07-08 | $0.0289600 | $0.0305200 | $0.0307500 | $0.0256500 |
| 2017-07-09 | $0.0298900 | $0.0298100 | $0.0316700 | $0.0251900 |
| 2017-07-10 | $0.0278200 | $0.0268400 | $0.0285700 | $0.0267000 |
| 2017-07-11 | $0.0266100 | $0.0232400 | $0.0279400 | $0.0226400 |
| 2017-07-12 | $0.0240300 | $0.0279500 | $0.0279500 | $0.0206400 |
| 2017-07-13 | $0.0274800 | $0.0166100 | $0.0274800 | $0.0109100 |
| 2017-07-14 | $0.0157100 | $0.0140500 | $0.0163800 | $0.0135200 |
| 2017-07-15 | $0.0124200 | $0.0115100 | $0.0139400 | $0.0112800 |
| 2017-07-16 | $0.0111600 | $0.0123700 | $0.0135500 | $0.009570 |
| 2017-07-17 | $0.0144300 | $0.0153700 | $0.0209900 | $0.0127700 |
| 2017-07-18 | $0.0159600 | $0.0166100 | $0.0169600 | $0.0132700 |
| 2017-07-19 | $0.0163400 | $0.0137200 | $0.0165500 | $0.0132400 |
| 2017-07-20 | $0.0172200 | $0.0164800 | $0.0184900 | $0.0114600 |
| 2017-07-21 | $0.0153800 | $0.0116100 | $0.0176000 | $0.008427 |
| 2017-07-22 | $0.0123100 | $0.0122800 | $0.0137600 | $0.009786 |
| 2017-07-23 | $0.0119400 | $0.008270 | $0.0141700 | $0.008132 |
| 2017-07-24 | $0.008290 | $0.0120500 | $0.0124400 | $0.007959 |
| 2017-07-25 | $0.0112600 | $0.0108200 | $0.0114400 | $0.009297 |
| 2017-07-26 | $0.0107200 | $0.0118000 | $0.0125900 | $0.009546 |
| 2017-07-27 | $0.0124100 | $0.0150700 | $0.0175000 | $0.0118700 |
| 2017-07-28 | $0.0157200 | $0.0193400 | $0.0193700 | $0.0129700 |
| 2017-07-29 | $0.0188300 | $0.0189200 | $0.0193800 | $0.0160200 |
| 2017-07-30 | $0.0191400 | $0.0184500 | $0.0196400 | $0.0160500 |
| 2017-07-31 | $0.0192300 | $0.0198900 | $0.0206200 | $0.0146200 |
| 2017-08-01 | $0.0189500 | $0.0186200 | $0.0196400 | $0.0165600 |
| 2017-08-02 | $0.0184500 | $0.0160800 | $0.0197500 | $0.0127600 |
| 2017-08-03 | $0.0166100 | $0.0177000 | $0.0202300 | $0.0150300 |
| 2017-08-04 | $0.0181300 | $0.0171600 | $0.0203800 | $0.0163800 |
| 2017-08-05 | $0.0194500 | $0.0226100 | $0.0226400 | $0.0193500 |
| 2017-08-06 | $0.0224000 | $0.0187500 | $0.0224000 | $0.0151900 |
| 2017-08-07 | $0.0197300 | $0.0218700 | $0.0231300 | $0.0165300 |
| 2017-08-08 | $0.0220500 | $0.0174900 | $0.0228100 | $0.0174900 |
| 2017-08-09 | $0.0170800 | $0.0233100 | $0.0234100 | $0.0170800 |
| 2017-08-10 | $0.0238400 | $0.0249400 | $0.0285000 | $0.0222000 |
| 2017-08-11 | $0.0266000 | $0.0233900 | $0.0273000 | $0.0222900 |
| 2017-08-12 | $0.0247800 | $0.0212900 | $0.0252400 | $0.0163800 |
| 2017-08-13 | $0.0223400 | $0.0267700 | $0.0297400 | $0.0208800 |
| 2017-08-14 | $0.0285200 | $0.0225100 | $0.0285600 | $0.0211600 |
| 2017-08-15 | $0.0216400 | $0.0201400 | $0.0245100 | $0.0162300 |
| 2017-08-16 | $0.0212400 | $0.0178100 | $0.0245700 | $0.0134300 |
| 2017-08-17 | $0.0173700 | $0.0240900 | $0.0318400 | $0.0139100 |
| 2017-08-18 | $0.0231100 | $0.0280000 | $0.0307900 | $0.0226200 |
| 2017-08-19 | $0.0283100 | $0.0297200 | $0.0311300 | $0.0275200 |
| 2017-08-20 | $0.0291200 | $0.0274500 | $0.0303800 | $0.0270000 |
| 2017-08-21 | $0.0270300 | $0.0255100 | $0.0300400 | $0.0239900 |
| 2017-08-22 | $0.0260500 | $0.0253200 | $0.0294900 | $0.0212700 |
| 2017-08-23 | $0.0256300 | $0.0268300 | $0.0300200 | $0.0256300 |
| 2017-08-24 | $0.0279800 | $0.0301400 | $0.0323900 | $0.0272100 |
| 2017-08-25 | $0.0304600 | $0.0348700 | $0.0427700 | $0.0304600 |
| 2017-08-26 | $0.0347700 | $0.0300700 | $0.0368200 | $0.0300700 |
| 2017-08-27 | $0.0300300 | $0.0302500 | $0.0379800 | $0.0289000 |
| 2017-08-28 | $0.0305600 | $0.0307800 | $0.0393400 | $0.0286700 |
| 2017-08-29 | $0.0322300 | $0.0321800 | $0.0328200 | $0.0277700 |
| 2017-08-30 | $0.0320800 | $0.0315300 | $0.0335000 | $0.0278600 |
| 2017-08-31 | $0.0325800 | $0.0294500 | $0.0559 | $0.0277500 |
| 2017-09-01 | $0.0306100 | $0.0334200 | $0.0334200 | $0.0210700 |
| 2017-09-02 | $0.0310600 | $0.0294100 | $0.0310600 | $0.0269400 |
| 2017-09-03 | $0.0296600 | $0.0281400 | $0.0309100 | $0.0230600 |
| 2017-09-04 | $0.0260300 | $0.0201900 | $0.0260300 | $0.0201900 |
| 2017-09-05 | $0.0208500 | $0.0253500 | $0.0292300 | $0.0196600 |
| 2017-09-06 | $0.0265600 | $0.0269700 | $0.0322400 | $0.0259100 |
| 2017-09-07 | $0.0270700 | $0.0261000 | $0.0312000 | $0.0260100 |
| 2017-09-08 | $0.0243600 | $0.0244900 | $0.0299000 | $0.0230200 |
| 2017-09-09 | $0.0245400 | $0.0260100 | $0.0278700 | $0.0226700 |
| 2017-09-10 | $0.0262400 | $0.0267900 | $0.0281100 | $0.0254800 |
| 2017-09-11 | $0.0266100 | $0.0258600 | $0.0266600 | $0.0232800 |
| 2017-09-12 | $0.0254900 | $0.0252900 | $0.0270700 | $0.0235800 |
| 2017-09-13 | $0.0235300 | $0.0235700 | $0.0248100 | $0.0220600 |
| 2017-09-14 | $0.0197500 | $0.0197800 | $0.0199400 | $0.0161800 |
| 2017-09-15 | $0.0226500 | $0.0222100 | $0.0226900 | $0.0208300 |
| 2017-09-16 | $0.0221200 | $0.0220800 | $0.0223000 | $0.0197500 |
| 2017-09-17 | $0.0220300 | $0.0226900 | $0.0226900 | $0.0204800 |
| 2017-09-18 | $0.0252200 | $0.0214900 | $0.0253800 | $0.0174300 |
| 2017-09-19 | $0.0204800 | $0.0197700 | $0.0223500 | $0.0193400 |
| 2017-09-20 | $0.0196400 | $0.0227100 | $0.0227900 | $0.0189400 |
| 2017-09-21 | $0.0211600 | $0.0159500 | $0.0212000 | $0.0128800 |
| 2017-09-22 | $0.0158800 | $0.0189000 | $0.0189000 | $0.0158800 |
| 2017-09-23 | $0.0198900 | $0.0193200 | $0.0198900 | $0.0173500 |
| 2017-09-24 | $0.0187000 | $0.0219300 | $0.0219700 | $0.0166100 |
| 2017-09-25 | $0.0235200 | $0.0241100 | $0.0251700 | $0.0191500 |
| 2017-09-26 | $0.0238600 | $0.0244100 | $0.0249100 | $0.0214500 |
| 2017-09-27 | $0.0264100 | $0.0254000 | $0.0269200 | $0.0252300 |
| 2017-09-28 | $0.0253000 | $0.0280700 | $0.0280700 | $0.0230300 |
| 2017-09-29 | $0.0279200 | $0.0267500 | $0.0290800 | $0.0242900 |
| 2017-09-30 | $0.0279500 | $0.0257700 | $0.0280000 | $0.0240300 |
| 2017-10-01 | $0.0260200 | $0.0283600 | $0.0294100 | $0.0229800 |
| 2017-10-02 | $0.0283400 | $0.0240300 | $0.0295800 | $0.0240300 |
| 2017-10-03 | $0.0235600 | $0.0277000 | $0.0304600 | $0.0235600 |
| 2017-10-04 | $0.0270800 | $0.0274200 | $0.0294000 | $0.0240900 |
| 2017-10-05 | $0.0280900 | $0.0255000 | $0.0300800 | $0.0248100 |
| 2017-10-06 | $0.0257900 | $0.0246100 | $0.0277200 | $0.0246100 |
| 2017-10-07 | $0.0249700 | $0.0269700 | $0.0275000 | $0.0249700 |
| 2017-10-08 | $0.0280400 | $0.0254600 | $0.0285900 | $0.0212100 |
| 2017-10-09 | $0.0263700 | $0.0267500 | $0.0296200 | $0.0233600 |
| 2017-10-10 | $0.0266700 | $0.0219600 | $0.0266700 | $0.0219600 |
| 2017-10-11 | $0.0222400 | $0.0230100 | $0.0262400 | $0.0222400 |
| 2017-10-12 | $0.0259100 | $0.0260200 | $0.0285800 | $0.0176600 |
| 2017-10-13 | $0.0270000 | $0.0251400 | $0.0297600 | $0.0201800 |
| 2017-10-14 | $0.0259800 | $0.0260900 | $0.0378000 | $0.0208500 |
| 2017-10-15 | $0.0254800 | $0.0253100 | $0.0267900 | $0.0205900 |
| 2017-10-16 | $0.0241300 | $0.0172800 | $0.0264400 | $0.0172800 |
| 2017-10-17 | $0.0171300 | $0.0196000 | $0.0212700 | $0.0171300 |
| 2017-10-18 | $0.0195200 | $0.0204100 | $0.0206300 | $0.0184000 |
| 2017-10-19 | $0.0208600 | $0.0214800 | $0.0243300 | $0.0208600 |
| 2017-10-20 | $0.0225900 | $0.0216400 | $0.0258300 | $0.0179800 |
| 2017-10-21 | $0.0216800 | $0.0194600 | $0.0287100 | $0.0169400 |
| 2017-10-22 | $0.0251300 | $0.0199800 | $0.0255500 | $0.0192000 |
| 2017-10-23 | $0.0197200 | $0.0183600 | $0.0277500 | $0.0183000 |
| 2017-10-24 | $0.0171500 | $0.0211200 | $0.0260800 | $0.0166500 |
| 2017-10-25 | $0.0219600 | $0.0273500 | $0.0302800 | $0.0217300 |
| 2017-10-26 | $0.0277900 | $0.0250200 | $0.0289100 | $0.0250200 |
| 2017-10-27 | $0.0245000 | $0.0242100 | $0.0276100 | $0.0242100 |
| 2017-10-28 | $0.0240500 | $0.0265700 | $0.0273700 | $0.0239400 |
| 2017-10-29 | $0.0285200 | $0.0265600 | $0.0285200 | $0.0232400 |
| 2017-10-30 | $0.0248000 | $0.0271900 | $0.0275600 | $0.0245600 |
| 2017-10-31 | $0.0286400 | $0.0271000 | $0.0340600 | $0.0211000 |
| 2017-11-01 | $0.0283000 | $0.0239900 | $0.0333500 | $0.0217600 |
| 2017-11-02 | $0.0250100 | $0.0186200 | $0.0262700 | $0.0177000 |
| 2017-11-03 | $0.0189500 | $0.0178800 | $0.0221700 | $0.0126600 |
| 2017-11-04 | $0.0184100 | $0.0198800 | $0.0250400 | $0.0162700 |
| 2017-11-05 | $0.0199500 | $0.0198800 | $0.0201700 | $0.0192100 |
| 2017-11-06 | $0.0187200 | $0.0153800 | $0.0189300 | $0.0153800 |
| 2017-11-07 | $0.0157000 | $0.0195300 | $0.0203100 | $0.0153400 |
| 2017-11-08 | $0.0204700 | $0.0163800 | $0.0207700 | $0.0163800 |
| 2017-11-09 | $0.0177500 | $0.0168300 | $0.0186800 | $0.0164000 |
| 2017-11-10 | $0.0155000 | $0.0158200 | $0.0170100 | $0.0155000 |
| 2017-11-11 | $0.0152800 | $0.0183200 | $0.0183200 | $0.0142000 |
| 2017-11-12 | $0.0155800 | $0.0193400 | $0.0202200 | $0.0145200 |
| 2017-11-13 | $0.0214600 | $0.0198300 | $0.0223700 | $0.009131 |
| 2017-11-14 | $0.0200600 | $0.0221000 | $0.0222300 | $0.0191300 |
| 2017-11-15 | $0.0244000 | $0.0223600 | $0.0251300 | $0.0220700 |
| 2017-11-16 | $0.0267000 | $0.0208900 | $0.0271000 | $0.0205000 |
| 2017-11-17 | $0.0204800 | $0.0194000 | $0.0219400 | $0.0187100 |
| 2017-11-18 | $0.0196100 | $0.0188300 | $0.0221800 | $0.0187500 |
| 2017-11-19 | $0.0194600 | $0.0176100 | $0.0213900 | $0.0175300 |
| 2017-11-20 | $0.0180600 | $0.0199500 | $0.0217700 | $0.0180600 |
| 2017-11-21 | $0.0196000 | $0.0158800 | $0.0213000 | $0.0106900 |
| 2017-11-22 | $0.0161400 | $0.0170500 | $0.0172100 | $0.0129300 |
| 2017-11-23 | $0.0164300 | $0.0171500 | $0.0175500 | $0.0149000 |
| 2017-11-24 | $0.0175500 | $0.0165700 | $0.0177100 | $0.0154200 |
| 2017-11-25 | $0.0176800 | $0.0164600 | $0.0183000 | $0.0158500 |
| 2017-11-26 | $0.0175200 | $0.0164900 | $0.0194800 | $0.0140700 |
| 2017-11-27 | $0.0172300 | $0.0169400 | $0.0172300 | $0.0157700 |
| 2017-11-28 | $0.0172400 | $0.0146600 | $0.0177300 | $0.0131800 |
| 2017-11-29 | $0.0145600 | $0.0137700 | $0.0177100 | $0.0131800 |
| 2017-11-30 | $0.0139300 | $0.0138300 | $0.0154200 | $0.0137300 |
| 2017-12-01 | $0.0152100 | $0.0162900 | $0.0162900 | $0.0137900 |
| 2017-12-02 | $0.0163700 | $0.0158200 | $0.0183300 | $0.0136400 |
| 2017-12-03 | $0.0163100 | $0.0140600 | $0.0167600 | $0.0140600 |
| 2017-12-04 | $0.0145300 | $0.0195300 | $0.0209200 | $0.0145300 |
| 2017-12-05 | $0.0196000 | $0.0233300 | $0.0298700 | $0.0155200 |
| 2017-12-06 | $0.0275000 | $0.0446900 | $0.0550 | $0.0210400 |
| 2017-12-07 | $0.0548 | $0.0284800 | $0.0674 | $0.0284800 |
| 2017-12-08 | $0.0271200 | $0.0301700 | $0.0449300 | $0.0271200 |
| 2017-12-09 | $0.0279100 | $0.0240500 | $0.0328000 | $0.0222700 |
| 2017-12-10 | $0.0237900 | $0.0275600 | $0.0283100 | $0.0231900 |
| 2017-12-11 | $0.0267700 | $0.0254300 | $0.0296200 | $0.0251000 |
| 2017-12-12 | $0.0259700 | $0.0280200 | $0.0324600 | $0.0217000 |
| 2017-12-13 | $0.0270400 | $0.0431600 | $0.0850 | $0.0237800 |
| 2017-12-14 | $0.0416600 | $0.0511 | $0.0558 | $0.0405100 |
| 2017-12-15 | $0.0553 | $0.0607 | $0.0782 | $0.0521 |
| 2017-12-16 | $0.0671 | $0.0681 | $0.0842 | $0.0571 |
| 2017-12-17 | $0.0671 | $0.0705 | $0.0837 | $0.0625 |
| 2017-12-18 | $0.0806 | $0.0641 | $0.0829 | $0.0481900 |
| 2017-12-19 | $0.0592 | $0.0490700 | $0.0776 | $0.0490700 |
| 2017-12-20 | $0.0460900 | $0.0482300 | $0.0556 | $0.0385200 |
| 2017-12-21 | $0.0458000 | $0.0533 | $0.0619 | $0.0426800 |
| 2017-12-22 | $0.0466000 | $0.0512 | $0.0538 | $0.0408600 |
| 2017-12-23 | $0.0540 | $0.0520 | $0.0646 | $0.0475100 |
| 2017-12-24 | $0.0497800 | $0.0572 | $0.0621 | $0.0468900 |
| 2017-12-25 | $0.0574 | $0.0623 | $0.0746 | $0.0555 |
| 2017-12-26 | $0.0709 | $0.0567 | $0.0733 | $0.0438000 |
| 2017-12-27 | $0.0555 | $0.0706 | $0.0708 | $0.0532 |
| 2017-12-28 | $0.0661 | $0.0540 | $0.0714 | $0.0417600 |
| 2017-12-29 | $0.0540 | $0.0576 | $0.0643 | $0.0398700 |
| 2017-12-30 | $0.0501 | $0.0576 | $0.0595 | $0.0399800 |
| 2017-12-31 | $0.0637 | $0.0724 | $0.0724 | $0.0636 |
| 2018-01-01 | $0.0709 | $0.0641 | $0.0807 | $0.0570 |
| 2018-01-02 | $0.0704 | $0.0800 | $0.0854 | $0.0637 |
| 2018-01-03 | $0.0808 | $0.0984 | $0.1055000 | $0.0776 |
| 2018-01-04 | $0.0985 | $0.1091000 | $0.1135000 | $0.0975 |
| 2018-01-05 | $0.1219000 | $0.1404000 | $0.1462000 | $0.1189000 |
| 2018-01-06 | $0.1434000 | $0.2083000 | $0.2122000 | $0.1413000 |
| 2018-01-07 | $0.1968000 | $0.2038000 | $0.2829000 | $0.1293000 |
| 2018-01-08 | $0.1947000 | $0.1963000 | $0.2243000 | $0.1424000 |
| 2018-01-09 | $0.1900000 | $0.1725000 | $0.2704000 | $0.1237000 |
| 2018-01-10 | $0.1778000 | $0.1482000 | $0.2574000 | $0.1470000 |
| 2018-01-11 | $0.1321000 | $0.1361000 | $0.1624000 | $0.1219000 |
| 2018-01-12 | $0.1416000 | $0.1585000 | $0.2048000 | $0.1416000 |
| 2018-01-13 | $0.1628000 | $0.2164000 | $0.2849000 | $0.1612000 |
| 2018-01-14 | $0.2163000 | $0.2666000 | $0.2700000 | $0.2069000 |
| 2018-01-15 | $0.2665000 | $0.2013000 | $0.3054000 | $0.1891000 |
| 2018-01-16 | $0.1666000 | $0.1460000 | $0.2023000 | $0.1160000 |
| 2018-01-17 | $0.1350000 | $0.1255000 | $0.1447000 | $0.1228000 |
| 2018-01-18 | $0.1256000 | $0.1226000 | $0.1315000 | $0.1071000 |
| 2018-01-19 | $0.1216000 | $0.1310000 | $0.1331000 | $0.0922 |
| 2018-01-20 | $0.1454000 | $0.1236000 | $0.1470000 | $0.1236000 |
| 2018-01-21 | $0.1118000 | $0.1213000 | $0.1313000 | $0.1118000 |
| 2018-01-22 | $0.1136000 | $0.1054000 | $0.1165000 | $0.1054000 |
| 2018-01-23 | $0.1059000 | $0.0945 | $0.1085000 | $0.0869 |
| 2018-01-24 | $0.0994300 | $0.0985 | $0.1255000 | $0.0914 |
| 2018-01-25 | $0.0963 | $0.1235000 | $0.1408000 | $0.0921 |
| 2018-01-26 | $0.1227000 | $0.1220000 | $0.1340000 | $0.1112000 |
| 2018-01-27 | $0.1259000 | $0.1135000 | $0.1272000 | $0.1084000 |
| 2018-01-28 | $0.1165000 | $0.1161000 | $0.1236000 | $0.1066000 |
| 2018-01-29 | $0.1032000 | $0.1026000 | $0.1123000 | $0.1012000 |
| 2018-01-30 | $0.0923 | $0.0859 | $0.0962 | $0.0839 |
| 2018-01-31 | $0.0869 | $0.0801 | $0.0977 | $0.0800 |
| 2018-02-01 | $0.0714 | $0.0652 | $0.1074000 | $0.0637 |
| 2018-02-02 | $0.0634 | $0.0782 | $0.0829 | $0.0602 |
| 2018-02-03 | $0.0814 | $0.0790 | $0.0844 | $0.0632 |
| 2018-02-04 | $0.0702 | $0.0699 | $0.0730 | $0.0649 |
| 2018-02-05 | $0.0590 | $0.0503 | $0.0590 | $0.0459200 |
| 2018-02-06 | $0.0588 | $0.0465900 | $0.0588 | $0.0413600 |
| 2018-02-07 | $0.0452500 | $0.0372800 | $0.0521 | $0.0372800 |
| 2018-02-08 | $0.0405600 | $0.0331300 | $0.0475000 | $0.0303200 |
| 2018-02-09 | $0.0353100 | $0.0314000 | $0.0355700 | $0.0290500 |
| 2018-02-10 | $0.0309400 | $0.0226200 | $0.0321300 | $0.0134500 |
| 2018-02-11 | $0.0225600 | $0.0219900 | $0.0447100 | $0.0178700 |
| 2018-02-12 | $0.0242400 | $0.0220100 | $0.0264700 | $0.0215700 |
| 2018-02-13 | $0.0211100 | $0.0222200 | $0.0260600 | $0.0199100 |
| 2018-02-14 | $0.0241900 | $0.0227700 | $0.0246600 | $0.0175500 |
| 2018-02-15 | $0.0240800 | $0.0227800 | $0.0250800 | $0.0225800 |
| 2018-02-16 | $0.0231300 | $0.0239400 | $0.0241500 | $0.0197700 |
| 2018-02-17 | $0.0260800 | $0.0267400 | $0.0290700 | $0.0239700 |
| 2018-02-18 | $0.0251100 | $0.0254200 | $0.0286500 | $0.0224000 |
| 2018-02-19 | $0.0272800 | $0.0231500 | $0.0272800 | $0.0190100 |
| 2018-02-20 | $0.0233000 | $0.0231900 | $0.0264500 | $0.0225100 |
| 2018-02-21 | $0.0215900 | $0.0222200 | $0.0247400 | $0.0215900 |
| 2018-02-22 | $0.0208800 | $0.0212700 | $0.0246200 | $0.0199900 |
| 2018-02-23 | $0.0219800 | $0.0254400 | $0.0352100 | $0.0215700 |
| 2018-02-24 | $0.0237800 | $0.0211600 | $0.0240700 | $0.0206700 |
| 2018-02-25 | $0.0209500 | $0.0225800 | $0.0233500 | $0.0204700 |
| 2018-02-26 | $0.0226200 | $0.0236500 | $0.0267500 | $0.0225100 |
| 2018-02-27 | $0.0233100 | $0.0244700 | $0.0244700 | $0.0222500 |
| 2018-02-28 | $0.0238700 | $0.0226300 | $0.0238700 | $0.0213900 |
| 2018-03-01 | $0.0239400 | $0.0230600 | $0.0249200 | $0.0225100 |
| 2018-03-02 | $0.0233000 | $0.0240700 | $0.0263900 | $0.0207600 |
| 2018-03-03 | $0.0249900 | $0.0248800 | $0.0267100 | $0.0235000 |
| 2018-03-04 | $0.0249600 | $0.0240400 | $0.0263500 | $0.0239300 |
| 2018-03-05 | $0.0239100 | $0.0243700 | $0.0243700 | $0.0220800 |
| 2018-03-06 | $0.0228700 | $0.0221200 | $0.0230800 | $0.0209300 |
| 2018-03-07 | $0.0204500 | $0.0228400 | $0.0228400 | $0.0193600 |
| 2018-03-08 | $0.0214300 | $0.0205000 | $0.0214300 | $0.0195700 |
| 2018-03-09 | $0.0203600 | $0.0201700 | $0.0205400 | $0.0186000 |
| 2018-03-10 | $0.0191800 | $0.0164500 | $0.0192700 | $0.0151300 |
| 2018-03-11 | $0.0178500 | $0.0193800 | $0.0196600 | $0.0178500 |
| 2018-03-12 | $0.0185600 | $0.0171000 | $0.0185600 | $0.0171000 |
| 2018-03-13 | $0.0171300 | $0.0173100 | $0.0183200 | $0.0171300 |
| 2018-03-14 | $0.0155300 | $0.0155300 | $0.0168500 | $0.0153700 |
| 2018-03-15 | $0.0156300 | $0.0157900 | $0.0176900 | $0.0154600 |
| 2018-03-16 | $0.0161500 | $0.0161500 | $0.0169800 | $0.0158200 |
| 2018-03-17 | $0.0153700 | $0.0156900 | $0.0156900 | $0.0147400 |
| 2018-03-18 | $0.0160200 | $0.0157700 | $0.0162700 | $0.0146200 |
| 2018-03-19 | $0.0166400 | $0.0161300 | $0.0171600 | $0.0158700 |
| 2018-03-20 | $0.0166800 | $0.0165000 | $0.0169500 | $0.0164100 |
| 2018-03-21 | $0.0164900 | $0.0166600 | $0.0180900 | $0.0151500 |
| 2018-03-22 | $0.0163200 | $0.0165800 | $0.0170100 | $0.0163200 |
| 2018-03-23 | $0.0169800 | $0.0173300 | $0.0180500 | $0.0160800 |
| 2018-03-24 | $0.0165800 | $0.0173500 | $0.0173500 | $0.0159800 |
| 2018-03-25 | $0.0172000 | $0.0160100 | $0.0172000 | $0.0160100 |
| 2018-03-26 | $0.0154100 | $0.0149200 | $0.0159000 | $0.0148400 |
| 2018-03-27 | $0.0142900 | $0.0146800 | $0.0148400 | $0.0142900 |
| 2018-03-28 | $0.0149600 | $0.0144900 | $0.0155200 | $0.0143300 |
| 2018-03-29 | $0.0129300 | $0.0129300 | $0.0136400 | $0.0127200 |
| 2018-03-30 | $0.0124700 | $0.0129500 | $0.0129500 | $0.0123400 |
| 2018-03-31 | $0.0125000 | $0.0125700 | $0.0128500 | $0.0125000 |
| 2018-04-01 | $0.0123700 | $0.0122400 | $0.0127800 | $0.0122400 |
| 2018-04-02 | $0.0126600 | $0.0120300 | $0.0135100 | $0.0112500 |
| 2018-04-03 | $0.0126400 | $0.0142000 | $0.0142000 | $0.0126400 |
| 2018-04-04 | $0.0130200 | $0.0121300 | $0.0130200 | $0.0105600 |
| 2018-04-05 | $0.0120900 | $0.0136500 | $0.0140600 | $0.0119500 |
| 2018-04-06 | $0.0133400 | $0.0124700 | $0.0140000 | $0.0122700 |
| 2018-04-07 | $0.0130000 | $0.0123800 | $0.0141800 | $0.0118300 |
| 2018-04-08 | $0.0124100 | $0.0125500 | $0.0131100 | $0.0123400 |
| 2018-04-09 | $0.0120900 | $0.0121500 | $0.0122200 | $0.0120900 |
| 2018-04-10 | $0.0123000 | $0.0120200 | $0.0123000 | $0.0118200 |
| 2018-04-11 | $0.0122100 | $0.0131200 | $0.0132600 | $0.0122100 |
| 2018-04-12 | $0.0146700 | $0.0149800 | $0.0149800 | $0.0134800 |
| 2018-04-13 | $0.0146900 | $0.0133500 | $0.0150100 | $0.0133500 |
| 2018-04-14 | $0.0135600 | $0.0144400 | $0.0144400 | $0.0135600 |
| 2018-04-15 | $0.0150800 | $0.0158300 | $0.0159200 | $0.0145800 |
| 2018-04-16 | $0.0152700 | $0.0153500 | $0.0156700 | $0.0146200 |
| 2018-04-17 | $0.0141800 | $0.0148900 | $0.0150500 | $0.0137000 |
| 2018-04-18 | $0.0154000 | $0.0145000 | $0.0159700 | $0.0140000 |
| 2018-04-19 | $0.0145300 | $0.0147800 | $0.0161900 | $0.0142000 |
| 2018-04-20 | $0.0158000 | $0.0165100 | $0.0173100 | $0.0158000 |
| 2018-04-21 | $0.0166200 | $0.0162600 | $0.0166200 | $0.0159100 |
| 2018-04-22 | $0.0160600 | $0.0156200 | $0.0160600 | $0.0136800 |
| 2018-04-23 | $0.0158700 | $0.0149800 | $0.0159600 | $0.0144400 |
| 2018-04-24 | $0.0164100 | $0.0169900 | $0.0181500 | $0.0161300 |
| 2018-04-25 | $0.0156200 | $0.0159700 | $0.0167700 | $0.0149100 |
| 2018-04-26 | $0.0164300 | $0.0171700 | $0.0180100 | $0.0164300 |
| 2018-04-27 | $0.0165400 | $0.0167100 | $0.0173400 | $0.0160900 |
| 2018-04-28 | $0.0174900 | $0.0193600 | $0.0204800 | $0.0171100 |
| 2018-04-29 | $0.0192800 | $0.0200400 | $0.0214500 | $0.0182500 |
| 2018-04-30 | $0.0211800 | $0.0218300 | $0.0237700 | $0.0203500 |
| 2018-05-01 | $0.0248700 | $0.0221500 | $0.0272300 | $0.0200600 |
| 2018-05-02 | $0.0225300 | $0.0230800 | $0.0270500 | $0.0222500 |
| 2018-05-03 | $0.0237800 | $0.0224100 | $0.0248500 | $0.0221200 |
| 2018-05-04 | $0.0223100 | $0.0214400 | $0.0231800 | $0.0214400 |
| 2018-05-05 | $0.0220500 | $0.0232400 | $0.0232400 | $0.0216600 |
| 2018-05-06 | $0.0227600 | $0.0204500 | $0.0227600 | $0.0198700 |
| 2018-05-07 | $0.0199700 | $0.0198800 | $0.0199700 | $0.0198800 |
| 2018-05-08 | $0.0203200 | $0.0229000 | $0.0232700 | $0.0189400 |
| 2018-05-09 | $0.0232100 | $0.0279600 | $0.0283400 | $0.0232100 |
| 2018-05-10 | $0.0271000 | $0.0271000 | $0.0274600 | $0.0271000 |
| 2018-05-11 | $0.0252600 | $0.0234100 | $0.0252600 | $0.0210500 |
| 2018-05-12 | $0.0235900 | $0.0206200 | $0.0235900 | $0.0206200 |
| 2018-05-13 | $0.0239500 | $0.0236000 | $0.0239500 | $0.0193400 |
| 2018-05-14 | $0.0235000 | $0.0199500 | $0.0235000 | $0.0199500 |
| 2018-05-15 | $0.0195000 | $0.0206100 | $0.0226400 | $0.0195000 |
| 2018-05-16 | $0.0217800 | $0.0207800 | $0.0218600 | $0.0204400 |
| 2018-05-17 | $0.0202600 | $0.0201800 | $0.0218700 | $0.0197700 |
| 2018-05-18 | $0.0187200 | $0.0199600 | $0.0209500 | $0.0187200 |
| 2018-05-19 | $0.0199600 | $0.0193900 | $0.0199600 | $0.0193900 |
| 2018-05-20 | $0.0199700 | $0.0200500 | $0.0212500 | $0.0199700 |
| 2018-05-21 | $0.0197900 | $0.0187800 | $0.0203800 | $0.0187800 |
| 2018-05-22 | $0.0188600 | $0.0191800 | $0.0195000 | $0.0171800 |
| 2018-05-23 | $0.0180100 | $0.0162100 | $0.0180100 | $0.0156900 |
| 2018-05-24 | $0.0166900 | $0.0179800 | $0.0179800 | $0.0163800 |
| 2018-05-25 | $0.0177900 | $0.0173400 | $0.0177900 | $0.0169700 |
| 2018-05-26 | $0.0175800 | $0.0178000 | $0.0178000 | $0.0175800 |
| 2018-05-27 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0175200 |
| 2018-05-28 | $0.0169400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-05-29 | $0.0178600 | $0.0193600 | $0.0193600 | $0.0177900 |
| 2018-05-30 | $0.0191500 | $0.0176000 | $0.0191500 | $0.0176000 |
| 2018-05-31 | $0.0178600 | $0.0192800 | $0.0192800 | $0.0178600 |
| 2018-06-01 | $0.0182200 | $0.0189000 | $0.0189000 | $0.0180000 |
| 2018-06-02 | $0.0191800 | $0.0184200 | $0.0191800 | $0.0183400 |
| 2018-06-03 | $0.0185300 | $0.0172200 | $0.0186000 | $0.0158300 |
| 2018-06-04 | $0.0167300 | $0.0161300 | $0.0179300 | $0.0161300 |
| 2018-06-05 | $0.0164000 | $0.0165600 | $0.0170100 | $0.0164000 |
| 2018-06-06 | $0.0169300 | $0.0161700 | $0.0169300 | $0.0151700 |
| 2018-06-07 | $0.0162500 | $0.0157900 | $0.0162500 | $0.0153200 |
| 2018-06-08 | $0.0156400 | $0.0154100 | $0.0158700 | $0.0152600 |
| 2018-06-09 | $0.0150300 | $0.0162300 | $0.0175100 | $0.0141300 |
| 2018-06-10 | $0.0146300 | $0.0151100 | $0.0151100 | $0.0133400 |
| 2018-06-11 | $0.0149500 | $0.0137100 | $0.0149500 | $0.0135000 |
| 2018-06-12 | $0.0126500 | $0.0124600 | $0.0132500 | $0.0123900 |
| 2018-06-13 | $0.0119900 | $0.0116100 | $0.0121800 | $0.0116100 |
| 2018-06-14 | $0.0121600 | $0.0124900 | $0.0126900 | $0.0121600 |
| 2018-06-15 | $0.0120300 | $0.0116400 | $0.0122200 | $0.0116400 |
| 2018-06-16 | $0.0119000 | $0.0119000 | $0.0119700 | $0.0118400 |
| 2018-06-17 | $0.0118200 | $0.0119500 | $0.0119500 | $0.0117500 |
| 2018-06-18 | $0.0124200 | $0.0124200 | $0.0126200 | $0.0123600 |
| 2018-06-19 | $0.0125400 | $0.0128800 | $0.0128800 | $0.0125400 |
| 2018-06-20 | $0.0129800 | $0.0127100 | $0.0132500 | $0.0127100 |
| 2018-06-21 | $0.0127700 | $0.0133100 | $0.0135100 | $0.0127700 |
| 2018-06-22 | $0.0120400 | $0.0121600 | $0.0121600 | $0.0120400 |
| 2018-06-23 | $0.0123900 | $0.0117800 | $0.0123900 | $0.0117800 |
| 2018-06-24 | $0.0119500 | $0.0113300 | $0.0119500 | $0.0112100 |
| 2018-06-25 | $0.0115200 | $0.0118300 | $0.0121500 | $0.0114600 |
| 2018-06-26 | $0.0112600 | $0.0113900 | $0.0113900 | $0.0110800 |
| 2018-06-27 | $0.0114800 | $0.0114200 | $0.0114800 | $0.0114200 |
| 2018-06-28 | $0.0108600 | $0.0108000 | $0.0117400 | $0.0107400 |
| 2018-06-29 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0112900 |
| 2018-06-30 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0114900 |
| 2018-07-01 | $0.0126100 | $0.0122300 | $0.0126100 | $0.0122300 |
| 2018-07-02 | $0.0127700 | $0.0125000 | $0.0127700 | $0.0125000 |
| 2018-07-03 | $0.0123000 | $0.0124300 | $0.0124300 | $0.0122400 |
| 2018-07-04 | $0.0125900 | $0.0126500 | $0.0127200 | $0.0124600 |
| 2018-07-05 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0125500 |
| 2018-07-06 | $0.0127400 | $0.0124800 | $0.0127400 | $0.0124800 |
| 2018-07-07 | $0.0129800 | $0.0125000 | $0.0129800 | $0.0124300 |
| 2018-07-08 | $0.0124100 | $0.0125400 | $0.0129500 | $0.0124100 |
| 2018-07-09 | $0.0124700 | $0.0122700 | $0.0124700 | $0.0122700 |
| 2018-07-10 | $0.0116000 | $0.0112900 | $0.0117900 | $0.0112900 |
| 2018-07-11 | $0.0114500 | $0.0113800 | $0.0121500 | $0.0109300 |
| 2018-07-12 | $0.0111300 | $0.0107600 | $0.0111900 | $0.0106900 |
| 2018-07-13 | $0.0107200 | $0.0106500 | $0.0109000 | $0.0105900 |
| 2018-07-14 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0106600 |
| 2018-07-15 | $0.0108200 | $0.0111400 | $0.0111400 | $0.0108200 |
| 2018-07-16 | $0.0118000 | $0.0119300 | $0.0119300 | $0.0118000 |
| 2018-07-17 | $0.0129700 | $0.0129700 | $0.0134800 | $0.0129700 |
| 2018-07-18 | $0.0130700 | $0.0132900 | $0.0132900 | $0.0130700 |
| 2018-07-19 | $0.0134600 | $0.0129400 | $0.0143600 | $0.0127100 |
| 2018-07-20 | $0.0128300 | $0.0140800 | $0.0140800 | $0.0126100 |
| 2018-07-21 | $0.0142200 | $0.0135500 | $0.0142200 | $0.0135500 |
| 2018-07-22 | $0.0135400 | $0.0129500 | $0.0137600 | $0.0128000 |
| 2018-07-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0135100 |
| 2018-07-24 | $0.0150300 | $0.0149400 | $0.0150300 | $0.0147800 |
| 2018-07-25 | $0.0145400 | $0.0143000 | $0.0145400 | $0.0143000 |
| 2018-07-26 | $0.0138900 | $0.0131000 | $0.0138900 | $0.0131000 |
| 2018-07-27 | $0.0135000 | $0.0135000 | $0.0142400 | $0.0135000 |
| 2018-07-28 | $0.0135800 | $0.0139900 | $0.0139900 | $0.0135800 |
| 2018-07-29 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0138000 |
| 2018-07-30 | $0.0137400 | $0.0137400 | $0.0137400 | $0.0136500 |
| 2018-07-31 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-08-01 | $0.0127900 | $0.0133200 | $0.0133200 | $0.0127900 |
| 2018-08-02 | $0.0132000 | $0.0126700 | $0.0132000 | $0.0126700 |
| 2018-08-03 | $0.0124600 | $0.0115000 | $0.0124600 | $0.0113500 |
| 2018-08-04 | $0.0108800 | $0.0109500 | $0.0109500 | $0.0108800 |
| 2018-08-05 | $0.0109900 | $0.0107000 | $0.0109900 | $0.0107000 |
| 2018-08-06 | $0.0105600 | $0.009794 | $0.0106300 | $0.008891 |
| 2018-08-07 | $0.009480 | $0.009480 | $0.009883 | $0.008538 |
| 2018-08-08 | $0.008862 | $0.008296 | $0.008862 | $0.008045 |
| 2018-08-09 | $0.008637 | $0.008441 | $0.008637 | $0.008441 |
| 2018-08-10 | $0.007938 | $0.008246 | $0.008492 | $0.007938 |
| 2018-08-11 | $0.008365 | $0.006305 | $0.008365 | $0.006305 |
| 2018-08-12 | $0.006386 | $0.007335 | $0.007335 | $0.006386 |
| 2018-08-13 | $0.007265 | $0.005637 | $0.007328 | $0.005637 |
| 2018-08-14 | $0.005580 | $0.005704 | $0.005890 | $0.005580 |
| 2018-08-15 | $0.005772 | $0.005270 | $0.005772 | $0.005270 |
| 2018-08-16 | $0.005312 | $0.005438 | $0.005691 | $0.005312 |
| 2018-08-17 | $0.005668 | $0.005537 | $0.006393 | $0.005537 |
| 2018-08-18 | $0.005381 | $0.006021 | $0.006021 | $0.005381 |
| 2018-08-19 | $0.006112 | $0.007282 | $0.007282 | $0.005917 |
| 2018-08-20 | $0.007022 | $0.005455 | $0.007022 | $0.005455 |
| 2018-08-21 | $0.005647 | $0.005647 | $0.005647 | $0.005647 |
| 2018-08-22 | $0.005539 | $0.005793 | $0.005857 | $0.005539 |
| 2018-08-23 | $0.005950 | $0.006212 | $0.006212 | $0.005950 |
| 2018-08-24 | $0.006374 | $0.006105 | $0.007179 | $0.006105 |
| 2018-08-25 | $0.006142 | $0.006480 | $0.006480 | $0.006007 |
| 2018-08-26 | $0.006452 | $0.006385 | $0.006452 | $0.006385 |
| 2018-08-27 | $0.006362 | $0.006155 | $0.006362 | $0.006155 |
| 2018-08-28 | $0.006311 | $0.006737 | $0.007588 | $0.006311 |
| 2018-08-29 | $0.006699 | $0.006699 | $0.006699 | $0.006699 |
| 2018-08-30 | $0.006649 | $0.006649 | $0.006649 | $0.006649 |
| 2018-08-31 | $0.006676 | $0.006676 | $0.006676 | $0.006043 |
| 2018-09-01 | $0.006843 | $0.007564 | $0.007780 | $0.006699 |
| 2018-09-02 | $0.007009 | $0.007009 | $0.007228 | $0.007009 |
| 2018-09-03 | $0.006979 | $0.007052 | $0.007052 | $0.006979 |
| 2018-09-04 | $0.007149 | $0.007001 | $0.007149 | $0.007001 |
| 2018-09-05 | $0.006370 | $0.007912 | $0.008985 | $0.006169 |
| 2018-09-06 | $0.007688 | $0.006906 | $0.007688 | $0.006906 |
| 2018-09-07 | $0.007502 | $0.006732 | $0.007502 | $0.006732 |
| 2018-09-08 | $0.006510 | $0.006076 | $0.006510 | $0.006076 |
| 2018-09-09 | $0.006124 | $0.006124 | $0.006124 | $0.006062 |
| 2018-09-10 | $0.006198 | $0.006135 | $0.006198 | $0.005882 |
| 2018-09-11 | $0.006107 | $0.006107 | $0.006107 | $0.006107 |
| 2018-09-12 | $0.006147 | $0.005894 | $0.006147 | $0.005894 |
| 2018-09-13 | $0.006038 | $0.006038 | $0.006038 | $0.006038 |
| 2018-09-14 | $0.006032 | $0.006097 | $0.006875 | $0.006032 |
| 2018-09-15 | $0.006131 | $0.006066 | $0.006131 | $0.006066 |
| 2018-09-16 | $0.006047 | $0.006047 | $0.006047 | $0.006047 |
| 2018-09-17 | $0.005823 | $0.005385 | $0.006011 | $0.005385 |
| 2018-09-18 | $0.005458 | $0.005712 | $0.005775 | $0.005458 |
| 2018-09-19 | $0.006207 | $0.005567 | $0.006271 | $0.005567 |
| 2018-09-20 | $0.005660 | $0.006441 | $0.006441 | $0.0046190 |
| 2018-09-21 | $0.006694 | $0.006897 | $0.006897 | $0.005748 |
| 2018-09-22 | $0.006851 | $0.006851 | $0.006851 | $0.006851 |
| 2018-09-23 | $0.006837 | $0.005362 | $0.007239 | $0.005362 |
| 2018-09-24 | $0.005267 | $0.005267 | $0.005267 | $0.005267 |
| 2018-09-25 | $0.005150 | $0.005086 | $0.005730 | $0.0027040 |
| 2018-09-26 | $0.005105 | $0.0047820 | $0.005105 | $0.0043300 |
| 2018-09-27 | $0.0047470 | $0.006084 | $0.006619 | $0.0047470 |
| 2018-09-28 | $0.006038 | $0.005176 | $0.006038 | $0.005176 |
| 2018-09-29 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2018-09-30 | $0.005166 | $0.0048350 | $0.005233 | $0.0037760 |
| 2018-10-01 | $0.0048140 | $0.005935 | $0.005935 | $0.0047480 |
| 2018-10-02 | $0.005873 | $0.005873 | $0.005873 | $0.0048940 |
| 2018-10-03 | $0.005843 | $0.005973 | $0.005973 | $0.005778 |
| 2018-10-04 | $0.006053 | $0.006251 | $0.006251 | $0.005988 |
| 2018-10-05 | $0.006301 | $0.006102 | $0.006301 | $0.006102 |
| 2018-10-06 | $0.006063 | $0.005338 | $0.006063 | $0.005338 |
| 2018-10-07 | $0.005308 | $0.005044 | $0.005505 | $0.005044 |
| 2018-10-08 | $0.005052 | $0.0039220 | $0.005052 | $0.0030580 |
| 2018-10-09 | $0.0039140 | $0.0042460 | $0.0042460 | $0.0037150 |
| 2018-10-10 | $0.0042120 | $0.0036860 | $0.006187 | $0.0032910 |
| 2018-10-11 | $0.0036860 | $0.0036840 | $0.0036860 | $0.0036840 |
| 2018-10-14 | $0.008694 | $0.0043440 | $0.008694 | $0.0043440 |
| 2018-10-15 | $0.005429 | $0.0043030 | $0.005429 | $0.0043030 |
| 2018-10-16 | $0.0043030 | $0.0042980 | $0.0043030 | $0.0042980 |
| 2018-10-17 | $0.005651 | $0.0044020 | $0.005651 | $0.0044020 |
| 2018-10-18 | $0.0044020 | $0.0044010 | $0.0044020 | $0.0044010 |
| 2018-10-19 | $0.0043410 | $0.0042770 | $0.005832 | $0.0041470 |
| 2018-10-20 | $0.009223 | $0.0032400 | $0.009223 | $0.0032400 |
| 2018-10-21 | $0.0032400 | $0.0032380 | $0.0032400 | $0.0032380 |
| 2018-10-27 | $0.005239 | $0.005303 | $0.005303 | $0.005239 |
| 2018-10-28 | $0.0042870 | $0.0038790 | $0.0042870 | $0.0038120 |
| 2018-10-29 | $0.005110 | $0.005173 | $0.005236 | $0.005110 |
| 2018-10-30 | $0.005173 | $0.005299 | $0.005299 | $0.0046060 |
| 2018-10-31 | $0.005299 | $0.005297 | $0.005299 | $0.005297 |
| 2018-11-01 | $0.0049120 | $0.0045930 | $0.0049120 | $0.0045930 |
| 2018-11-02 | $0.0046020 | $0.0045380 | $0.0046020 | $0.0045380 |
| 2018-11-03 | $0.0045270 | $0.0047180 | $0.0047180 | $0.0045270 |
| 2018-11-04 | $0.0040240 | $0.0040870 | $0.0040870 | $0.0040240 |
| 2018-11-05 | $0.0040870 | $0.0040880 | $0.0040880 | $0.0040870 |
| 2018-11-06 | $0.0042350 | $0.0040950 | $0.0042350 | $0.0040950 |
| 2018-11-07 | $0.0044390 | $0.0049620 | $0.005549 | $0.0042440 |
| 2018-11-08 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-11-09 | $0.0039160 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2018-11-10 | $0.0035190 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2018-11-11 | $0.0043380 | $0.0040830 | $0.0043380 | $0.0040830 |
| 2018-11-12 | $0.0040830 | $0.0041170 | $0.0041170 | $0.0040830 |
| 2018-11-13 | $0.0038730 | $0.0039360 | $0.0039360 | $0.0038730 |
| 2018-11-14 | $0.0035310 | $0.0033600 | $0.0035310 | $0.0033600 |
| 2018-11-15 | $0.0033180 | $0.0035430 | $0.0037110 | $0.0033180 |
| 2018-11-16 | $0.0035180 | $0.0037970 | $0.0037970 | $0.0034060 |
| 2018-11-17 | $0.0037860 | $0.0035630 | $0.0037860 | $0.0034520 |
| 2018-11-18 | $0.0035900 | $0.0031970 | $0.0035900 | $0.0031970 |
| 2018-11-19 | $0.0027750 | $0.0029700 | $0.0030190 | $0.0027750 |
| 2018-11-20 | $0.0026820 | $0.0026380 | $0.0026820 | $0.0026380 |
| 2018-11-21 | $0.0027660 | $0.0029050 | $0.0029050 | $0.0027660 |
| 2018-11-22 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-11-23 | $0.0035190 | $0.0030000 | $0.0035190 | $0.0030000 |
| 2018-11-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-25 | $0.0024870 | $0.0032090 | $0.0032090 | $0.0024470 |
| 2018-11-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-27 | $0.0024410 | $0.0016300 | $0.0024990 | $0.0016300 |
| 2018-11-28 | $0.0018050 | $0.0039910 | $0.0039910 | $0.0018050 |
| 2018-11-29 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-11-30 | $0.0036930 | $0.0014740 | $0.0036930 | $0.0014740 |
| 2018-12-01 | $0.0015470 | $0.0015380 | $0.0015470 | $0.0015380 |
| 2018-12-02 | $0.0007010 | $0.0016080 | $0.0016080 | $0.0007010 |
| 2018-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-04 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-05 | $0.0014620 | $0.0010120 | $0.0014620 | $0.0004120 |
| 2018-12-06 | $0.0011850 | $0.0008510 | $0.0011850 | $0.0008510 |
| 2018-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-08 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-09 | $0.0009370 | $0.0009730 | $0.0009730 | $0.0009370 |
| 2018-12-10 | $0.0009380 | $0.0008680 | $0.0009380 | $0.0008680 |
| 2018-12-11 | $0.0008500 | $0.0008840 | $0.0008840 | $0.0008500 |
| 2018-12-12 | $0.0013350 | $0.0008380 | $0.0013350 | $0.0008380 |
| 2018-12-13 | $0.0007970 | $0.0007920 | $0.0007970 | $0.0007920 |
| 2018-12-14 | $0.0007760 | $0.0007560 | $0.0007760 | $0.0007560 |
| 2018-12-15 | $0.0006780 | $0.0006450 | $0.0006780 | $0.0006450 |
| 2018-12-16 | $0.0006520 | $0.0006840 | $0.0006840 | $0.0006520 |
| 2018-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-02-22 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-02-24 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-02-25 | $0.0020390 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-02-26 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-02-27 | $0.0019920 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-28 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-03-01 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-03-02 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-03 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-03-04 | $0.0018530 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-05 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-06 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-07 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-03-08 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-09 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-10 | $0.0020080 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-03-11 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-03-12 | $0.0019650 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-13 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-03-14 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-03-15 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-16 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-03-17 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-03-18 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-19 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-03-20 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-03-21 | $0.0019920 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-03-22 | $0.0020080 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-03-23 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-03-24 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-25 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-26 | $0.0019680 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-03-27 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-03-28 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-29 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-03-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-03-31 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-04-01 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-04-02 | $0.0024380 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-04-03 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-04-04 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-04-05 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-04-06 | $0.0024410 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-04-07 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-04-08 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-04-09 | $0.0025810 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-04-10 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-04-11 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-12 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-04-13 | $0.0024150 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-04-14 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-04-15 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-04-16 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-04-17 | $0.0024480 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-04-18 | $0.0025520 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-04-19 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-04-20 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-04-21 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-04-22 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-04-23 | $0.0011650 | $4.06 | $4.71 | $0.0011650 |
| 2019-04-24 | $0.0010000 | $3.48 | $3.74 | $0.0010000 |
| 2019-04-25 | $3.48 | $3.21 | $3.83 | $3.09 |
| 2019-04-26 | $3.21 | $3.54 | $3.62 | $3.07 |
| 2019-04-27 | $3.54 | $3.46 | $3.69 | $3.32 |
| 2019-04-28 | $3.44 | $4.37 | $4.99 | $3.36 |
| 2019-04-29 | $4.37 | $3.70 | $4.60 | $3.61 |
| 2019-04-30 | $3.70 | $3.91 | $4.00 | $3.70 |
| 2019-05-01 | $3.91 | $4.36 | $4.71 | $3.86 |
| 2019-05-02 | $4.36 | $4.50 | $4.68 | $4.13 |
| 2019-05-03 | $4.50 | $5.21 | $5.21 | $4.50 |
| 2019-05-04 | $5.21 | $5.18 | $5.52 | $4.69 |
| 2019-05-05 | $5.18 | $4.83 | $5.85 | $4.79 |
| 2019-05-06 | $4.83 | $4.73 | $5.09 | $4.47 |
| 2019-05-07 | $4.73 | $4.57 | $5.24 | $4.55 |
| 2019-05-08 | $4.57 | $4.35 | $4.65 | $4.25 |
| 2019-05-09 | $4.35 | $3.88 | $4.48 | $3.42 |
| 2019-05-10 | $3.88 | $3.80 | $4.06 | $3.62 |
| 2019-05-11 | $3.80 | $3.98 | $4.25 | $3.71 |
| 2019-05-12 | $3.98 | $3.85 | $4.24 | $3.73 |
| 2019-05-13 | $3.85 | $3.93 | $4.19 | $3.83 |
| 2019-05-14 | $3.93 | $4.00 | $4.14 | $3.79 |
| 2019-05-15 | $4.00 | $4.56 | $4.68 | $4.00 |
| 2019-05-16 | $4.56 | $4.27 | $4.80 | $4.00 |
| 2019-05-17 | $4.27 | $4.40 | $4.75 | $3.79 |
| 2019-05-18 | $4.40 | $4.70 | $4.94 | $4.34 |
| 2019-05-19 | $4.70 | $4.87 | $5.17 | $4.62 |
| 2019-05-20 | $4.87 | $4.76 | $4.89 | $4.45 |
| 2019-05-21 | $4.76 | $4.80 | $4.83 | $4.50 |
| 2019-05-22 | $4.80 | $4.31 | $4.81 | $4.31 |
| 2019-05-23 | $4.31 | $4.36 | $4.45 | $4.12 |
| 2019-05-24 | $4.36 | $4.49 | $4.79 | $4.28 |
| 2019-05-25 | $4.49 | $4.41 | $4.60 | $4.33 |
| 2019-05-26 | $4.41 | $4.56 | $4.59 | $4.26 |
| 2019-05-27 | $4.56 | $4.68 | $4.70 | $4.49 |
| 2019-05-28 | $4.68 | $4.78 | $4.83 | $4.49 |
| 2019-05-29 | $4.78 | $4.71 | $4.81 | $4.51 |
| 2019-05-30 | $4.71 | $5.86 | $6.43 | $3.22 |
| 2019-05-31 | $5.86 | $5.75 | $5.92 | $5.24 |
| 2019-06-01 | $5.75 | $5.78 | $6.40 | $5.68 |
| 2019-06-02 | $5.78 | $6.38 | $6.42 | $5.60 |
| 2019-06-03 | $6.38 | $6.56 | $7.24 | $6.00 |
| 2019-06-04 | $6.56 | $5.89 | $6.80 | $5.80 |
| 2019-06-05 | $5.89 | $6.18 | $6.28 | $5.64 |
| 2019-06-06 | $6.18 | $6.00 | $6.18 | $5.67 |
| 2019-06-07 | $6.00 | $6.31 | $6.55 | $5.89 |
| 2019-06-08 | $6.31 | $6.04 | $6.31 | $5.95 |
| 2019-06-09 | $6.04 | $5.84 | $6.19 | $5.67 |
| 2019-06-10 | $5.84 | $6.07 | $6.09 | $5.75 |
| 2019-06-11 | $6.07 | $5.97 | $6.12 | $5.82 |
| 2019-06-12 | $5.97 | $6.11 | $6.26 | $5.85 |
| 2019-06-13 | $6.11 | $6.26 | $6.50 | $6.08 |
| 2019-06-14 | $6.26 | $6.28 | $6.38 | $5.90 |
| 2019-06-15 | $6.28 | $6.20 | $6.30 | $6.07 |
| 2019-06-16 | $6.20 | $6.69 | $6.72 | $6.17 |
| 2019-06-17 | $6.69 | $7.00 | $7.09 | $6.49 |
| 2019-06-18 | $7.00 | $6.60 | $7.03 | $6.43 |
| 2019-06-19 | $6.60 | $6.66 | $6.83 | $6.58 |
| 2019-06-20 | $6.66 | $6.47 | $6.66 | $6.31 |
| 2019-06-21 | $6.47 | $6.55 | $6.59 | $6.36 |
| 2019-06-22 | $6.55 | $6.71 | $6.93 | $6.49 |
| 2019-06-23 | $6.71 | $6.78 | $7.09 | $6.67 |
| 2019-06-24 | $6.78 | $6.62 | $6.79 | $6.49 |
| 2019-06-25 | $6.62 | $6.55 | $6.71 | $6.48 |
| 2019-06-26 | $6.55 | $6.28 | $6.87 | $4.90 |
| 2019-06-27 | $6.28 | $5.44 | $6.29 | $5.23 |
| 2019-06-28 | $5.44 | $5.94 | $5.95 | $5.36 |
| 2019-06-29 | $5.94 | $6.03 | $6.15 | $5.60 |
| 2019-06-30 | $6.03 | $5.40 | $6.07 | $5.40 |
| 2019-07-01 | $5.40 | $5.48 | $5.67 | $5.12 |
| 2019-07-02 | $5.48 | $5.35 | $5.62 | $5.08 |
| 2019-07-03 | $5.35 | $5.65 | $5.65 | $5.32 |
| 2019-07-04 | $5.65 | $5.48 | $5.79 | $5.48 |
| 2019-07-05 | $5.48 | $5.37 | $5.50 | $5.33 |
| 2019-07-06 | $5.37 | $5.29 | $5.49 | $5.26 |
| 2019-07-07 | $5.29 | $5.43 | $5.43 | $5.21 |
| 2019-07-08 | $5.43 | $5.18 | $5.48 | $5.12 |
| 2019-07-09 | $5.18 | $4.98 | $5.22 | $4.89 |
| 2019-07-10 | $4.98 | $4.49 | $4.98 | $4.20 |
| 2019-07-11 | $4.49 | $4.28 | $4.61 | $4.09 |
| 2019-07-12 | $4.28 | $4.55 | $4.60 | $4.17 |
| 2019-07-13 | $4.55 | $4.26 | $4.55 | $4.16 |
| 2019-07-14 | $4.26 | $3.81 | $4.27 | $3.81 |
| 2019-07-15 | $3.81 | $4.17 | $4.44 | $3.60 |
| 2019-07-16 | $4.17 | $3.68 | $4.22 | $3.60 |
| 2019-07-17 | $3.68 | $3.84 | $4.09 | $3.60 |
| 2019-07-18 | $3.84 | $4.14 | $4.18 | $3.70 |
| 2019-07-19 | $4.14 | $3.94 | $4.14 | $3.81 |
| 2019-07-20 | $3.94 | $4.06 | $4.25 | $3.94 |
| 2019-07-21 | $4.06 | $4.21 | $4.30 | $3.98 |
| 2019-07-22 | $4.21 | $3.95 | $4.32 | $3.89 |
| 2019-07-23 | $3.95 | $3.76 | $3.99 | $3.70 |
| 2019-07-24 | $3.76 | $3.90 | $4.01 | $3.65 |
| 2019-07-25 | $3.90 | $3.79 | $4.02 | $3.79 |
| 2019-07-26 | $3.82 | $3.90 | $3.96 | $3.79 |
| 2019-07-27 | $3.90 | $3.63 | $3.74 | $3.56 |
| 2019-07-28 | $3.63 | $3.63 | $3.72 | $3.62 |
| 2019-07-29 | $3.62 | $3.60 | $3.64 | $3.54 |
| 2019-07-30 | $3.61 | $3.59 | $3.65 | $3.52 |
| 2019-07-31 | $3.60 | $3.65 | $3.84 | $3.64 |
| 2019-08-01 | $3.66 | $3.55 | $3.75 | $3.48 |
| 2019-08-02 | $3.55 | $3.65 | $3.93 | $3.53 |
| 2019-08-03 | $3.65 | $3.69 | $3.77 | $3.65 |
| 2019-08-04 | $3.69 | $3.62 | $3.78 | $3.60 |
| 2019-08-05 | $3.61 | $3.77 | $3.87 | $3.64 |
| 2019-08-06 | $3.76 | $3.53 | $3.76 | $3.49 |
| 2019-08-07 | $3.57 | $3.51 | $3.69 | $3.51 |
| 2019-08-08 | $3.50 | $3.26 | $3.63 | $3.23 |
| 2019-08-09 | $3.26 | $3.15 | $3.34 | $3.09 |
| 2019-08-10 | $3.14 | $3.31 | $3.35 | $3.03 |
| 2019-08-11 | $3.36 | $3.53 | $3.56 | $3.38 |
| 2019-08-12 | $3.53 | $3.37 | $3.74 | $3.37 |
| 2019-08-13 | $3.34 | $3.27 | $3.33 | $3.18 |
| 2019-08-14 | $3.25 | $2.89 | $3.35 | $2.89 |
| 2019-08-15 | $2.88 | $2.91 | $3.07 | $2.76 |
| 2019-08-16 | $2.89 | $2.91 | $3.02 | $2.85 |
| 2019-08-17 | $2.90 | $2.90 | $2.92 | $2.84 |
| 2019-08-18 | $2.91 | $2.98 | $3.07 | $2.92 |
| 2019-08-19 | $2.98 | $2.92 | $3.11 | $2.88 |
| 2019-08-20 | $2.91 | $2.88 | $2.92 | $2.78 |
| 2019-08-21 | $2.87 | $2.68 | $2.76 | $2.65 |
| 2019-08-22 | $2.65 | $2.71 | $2.74 | $2.58 |
| 2019-08-23 | $2.71 | $2.71 | $2.85 | $2.66 |
| 2019-08-24 | $2.72 | $2.70 | $2.75 | $2.64 |
| 2019-08-25 | $2.70 | $2.63 | $2.69 | $2.61 |
| 2019-08-26 | $2.63 | $2.62 | $2.66 | $2.60 |
| 2019-08-27 | $2.62 | $2.57 | $2.62 | $2.50 |
| 2019-08-28 | $2.57 | $2.35 | $2.54 | $2.25 |
| 2019-08-29 | $2.32 | $2.18 | $2.28 | $2.17 |
| 2019-08-30 | $2.16 | $2.15 | $2.22 | $2.11 |
| 2019-08-31 | $2.16 | $2.03 | $2.24 | $2.02 |
| 2019-09-01 | $2.02 | $2.13 | $2.24 | $1.95 |
| 2019-09-02 | $2.13 | $2.13 | $2.23 | $2.11 |
| 2019-09-03 | $2.13 | $2.16 | $2.28 | $2.13 |
| 2019-09-04 | $2.17 | $2.04 | $2.49 | $1.86 |
| 2019-09-05 | $2.04 | $1.95 | $2.04 | $1.91 |
| 2019-09-06 | $1.95 | $2.04 | $2.25 | $1.95 |
| 2019-09-07 | $2.04 | $2.18 | $2.34 | $2.15 |
| 2019-09-08 | $2.17 | $2.73 | $2.74 | $2.16 |
| 2019-09-09 | $2.73 | $2.74 | $2.95 | $2.43 |
| 2019-09-10 | $2.74 | $2.57 | $2.94 | $2.51 |
| 2019-09-11 | $2.57 | $2.56 | $2.68 | $2.40 |
| 2019-09-12 | $2.57 | $3.08 | $3.23 | $2.51 |
| 2019-09-13 | $3.08 | $3.14 | $3.29 | $2.99 |
| 2019-09-14 | $3.18 | $3.11 | $3.32 | $3.08 |
| 2019-09-15 | $3.12 | $3.44 | $3.57 | $3.11 |
| 2019-09-16 | $3.44 | $3.33 | $3.66 | $2.77 |
| 2019-09-17 | $3.34 | $3.31 | $3.60 | $3.28 |
| 2019-09-18 | $3.30 | $3.30 | $3.36 | $3.22 |
| 2019-09-19 | $3.29 | $3.15 | $3.29 | $2.94 |
| 2019-09-20 | $3.13 | $3.17 | $3.30 | $3.07 |
| 2019-09-21 | $3.19 | $3.04 | $3.22 | $3.03 |
| 2019-09-22 | $3.04 | $2.90 | $3.04 | $2.80 |
| 2019-09-23 | $2.91 | $2.61 | $2.91 | $2.59 |
| 2019-09-24 | $2.58 | $2.28 | $2.65 | $2.05 |
| 2019-09-25 | $2.23 | $2.33 | $2.44 | $2.16 |
| 2019-09-26 | $2.29 | $2.18 | $2.30 | $2.14 |
| 2019-09-27 | $2.16 | $2.28 | $2.35 | $2.22 |
| 2019-09-28 | $2.28 | $2.28 | $2.34 | $2.20 |
| 2019-09-29 | $2.28 | $2.21 | $2.29 | $2.15 |
| 2019-09-30 | $2.20 | $2.58 | $2.59 | $2.22 |
| 2019-10-01 | $2.60 | $2.55 | $2.56 | $2.43 |
| 2019-10-02 | $2.56 | $2.60 | $2.63 | $2.44 |
| 2019-10-03 | $2.62 | $2.57 | $2.60 | $2.42 |
| 2019-10-04 | $2.59 | $2.58 | $2.62 | $2.51 |
| 2019-10-05 | $2.58 | $2.77 | $2.81 | $2.56 |
| 2019-10-06 | $2.79 | $2.65 | $2.70 | $2.57 |
| 2019-10-07 | $2.64 | $2.93 | $2.95 | $2.53 |
| 2019-10-08 | $2.81 | $2.91 | $3.03 | $2.74 |
| 2019-10-09 | $2.90 | $2.91 | $3.18 | $2.89 |
| 2019-10-10 | $2.90 | $2.87 | $3.00 | $2.74 |
| 2019-10-11 | $2.90 | $2.85 | $2.87 | $2.66 |
| 2019-10-12 | $2.81 | $2.82 | $2.95 | $2.65 |
| 2019-10-13 | $2.83 | $2.88 | $2.98 | $2.80 |
| 2019-10-14 | $2.87 | $3.06 | $3.12 | $2.96 |
| 2019-10-15 | $3.09 | $2.92 | $3.05 | $2.91 |
| 2019-10-16 | $2.93 | $2.82 | $2.86 | $2.72 |
| 2019-10-17 | $2.84 | $2.92 | $2.96 | $2.80 |
| 2019-10-18 | $2.91 | $2.78 | $2.88 | $2.75 |
| 2019-10-19 | $2.75 | $2.75 | $2.80 | $2.68 |
| 2019-10-20 | $2.75 | $2.90 | $2.93 | $2.78 |
| 2019-10-21 | $2.91 | $2.96 | $2.98 | $2.84 |
| 2019-10-22 | $2.99 | $2.90 | $2.97 | $2.85 |
| 2019-10-23 | $2.86 | $2.66 | $2.89 | $2.54 |
| 2019-10-24 | $2.69 | $2.78 | $2.80 | $2.66 |
| 2019-10-25 | $2.83 | $3.00 | $3.12 | $2.03 |
| 2019-10-26 | $3.03 | $3.09 | $3.25 | $3.00 |
| 2019-10-27 | $3.09 | $3.22 | $3.26 | $3.10 |
| 2019-10-28 | $3.20 | $3.18 | $3.28 | $3.11 |
| 2019-10-29 | $3.11 | $3.16 | $3.35 | $3.12 |
| 2019-10-30 | $3.16 | $3.03 | $3.11 | $2.95 |
| 2019-10-31 | $3.02 | $3.22 | $3.28 | $2.99 |
| 2019-11-01 | $3.27 | $3.27 | $3.32 | $3.19 |
| 2019-11-02 | $3.27 | $3.45 | $3.45 | $3.24 |
| 2019-11-03 | $3.43 | $3.39 | $3.44 | $3.31 |
| 2019-11-04 | $3.40 | $3.60 | $3.64 | $3.32 |
| 2019-11-05 | $3.63 | $3.76 | $3.87 | $3.60 |
| 2019-11-06 | $3.76 | $3.83 | $3.91 | $3.76 |
| 2019-11-07 | $3.82 | $3.82 | $3.86 | $3.62 |
| 2019-11-08 | $3.87 | $3.84 | $4.00 | $3.72 |
| 2019-11-09 | $3.81 | $3.96 | $3.98 | $3.83 |
| 2019-11-10 | $3.96 | $4.18 | $4.25 | $3.90 |
| 2019-11-11 | $4.19 | $4.31 | $4.35 | $3.97 |
| 2019-11-12 | $4.34 | $4.14 | $4.34 | $4.00 |
| 2019-11-13 | $4.22 | $3.98 | $4.30 | $3.95 |
| 2019-11-14 | $3.98 | $3.93 | $3.96 | $3.78 |
| 2019-11-15 | $3.98 | $3.91 | $4.12 | $3.76 |
| 2019-11-16 | $3.92 | $3.95 | $3.99 | $3.87 |
| 2019-11-17 | $3.97 | $3.91 | $4.02 | $3.89 |
| 2019-11-18 | $3.88 | $3.60 | $3.88 | $3.51 |
| 2019-11-19 | $3.59 | $3.50 | $3.60 | $3.35 |
| 2019-11-20 | $3.51 | $3.36 | $3.56 | $3.31 |
| 2019-11-21 | $3.33 | $3.19 | $3.24 | $3.09 |
| 2019-11-22 | $3.18 | $2.94 | $3.28 | $2.62 |
| 2019-11-23 | $2.95 | $3.22 | $3.23 | $2.93 |
| 2019-11-24 | $3.24 | $3.24 | $3.26 | $3.00 |
| 2019-11-25 | $3.10 | $3.44 | $3.60 | $3.19 |
| 2019-11-26 | $3.40 | $3.50 | $3.64 | $3.40 |
| 2019-11-27 | $3.48 | $3.53 | $3.80 | $3.51 |
| 2019-11-28 | $3.58 | $3.68 | $3.69 | $3.46 |
| 2019-11-29 | $3.69 | $3.97 | $4.07 | $3.83 |
| 2019-11-30 | $4.02 | $3.90 | $3.99 | $3.74 |
| 2019-12-01 | $3.94 | $3.83 | $3.89 | $3.65 |
| 2019-12-02 | $3.83 | $3.69 | $3.89 | $3.63 |
| 2019-12-03 | $3.69 | $3.66 | $3.81 | $3.64 |
| 2019-12-04 | $3.62 | $3.56 | $3.77 | $3.44 |
| 2019-12-05 | $3.57 | $3.52 | $3.65 | $3.50 |
| 2019-12-06 | $3.51 | $3.68 | $3.77 | $3.52 |
| 2019-12-07 | $3.67 | $3.80 | $3.86 | $3.65 |
| 2019-12-08 | $3.78 | $3.93 | $4.02 | $3.79 |
| 2019-12-09 | $3.93 | $3.71 | $3.86 | $3.69 |
| 2019-12-10 | $3.67 | $3.61 | $3.71 | $3.54 |
| 2019-12-11 | $3.59 | $3.77 | $3.77 | $3.51 |
| 2019-12-12 | $3.81 | $4.06 | $4.18 | $3.77 |
| 2019-12-13 | $3.73 | $3.96 | $4.16 | $3.68 |
| 2019-12-14 | $3.95 | $4.28 | $4.28 | $3.95 |
| 2019-12-15 | $4.23 | $4.52 | $4.60 | $4.16 |
| 2019-12-16 | $4.48 | $4.05 | $4.48 | $4.02 |
| 2019-12-17 | $4.04 | $3.56 | $4.35 | $3.56 |
| 2019-12-18 | $3.63 | $4.37 | $4.47 | $3.59 |
| 2019-12-19 | $4.28 | $4.18 | $4.36 | $4.08 |
| 2019-12-20 | $4.20 | $4.19 | $4.36 | $4.07 |
| 2019-12-21 | $4.31 | $4.07 | $4.33 | $4.05 |
| 2019-12-22 | $4.07 | $4.21 | $4.37 | $4.12 |
| 2019-12-23 | $4.07 | $4.19 | $4.20 | $3.83 |
| 2019-12-24 | $4.27 | $4.34 | $4.40 | $4.23 |
| 2019-12-25 | $4.38 | $4.28 | $4.32 | $4.14 |
| 2019-12-26 | $4.25 | $4.48 | $4.61 | $4.25 |
| 2019-12-27 | $4.54 | $4.48 | $4.75 | $4.44 |
| 2019-12-28 | $4.51 | $4.45 | $4.68 | $4.42 |
| 2019-12-29 | $4.40 | $4.23 | $4.67 | $4.11 |
| 2019-12-30 | $4.25 | $4.20 | $4.30 | $4.04 |
| 2019-12-31 | $4.15 | $4.20 | $4.29 | $4.08 |
| 2020-01-01 | $4.20 | $4.37 | $4.43 | $4.25 |
| 2020-01-02 | $4.38 | $4.10 | $4.25 | $4.09 |
| 2020-01-03 | $4.06 | $4.19 | $4.41 | $3.97 |
| 2020-01-04 | $4.24 | $4.27 | $4.39 | $4.24 |
| 2020-01-05 | $4.26 | $4.19 | $4.32 | $4.13 |
| 2020-01-06 | $4.21 | $4.06 | $4.46 | $4.06 |
| 2020-01-07 | $4.11 | $4.10 | $4.22 | $4.03 |
| 2020-01-08 | $4.08 | $4.05 | $4.10 | $3.91 |
| 2020-01-09 | $3.99 | $4.08 | $4.16 | $3.89 |
| 2020-01-10 | $4.23 | $4.26 | $4.40 | $4.18 |
| 2020-01-11 | $4.27 | $4.28 | $4.42 | $4.21 |
| 2020-01-12 | $4.26 | $4.25 | $4.36 | $4.23 |
| 2020-01-13 | $4.26 | $4.26 | $4.32 | $4.13 |
| 2020-01-14 | $4.25 | $4.51 | $4.67 | $4.22 |
| 2020-01-15 | $4.55 | $4.61 | $4.80 | $4.41 |
| 2020-01-16 | $4.55 | $5.14 | $5.23 | $4.20 |
| 2020-01-17 | $5.08 | $4.96 | $5.30 | $4.74 |
| 2020-01-18 | $4.98 | $4.66 | $5.20 | $4.65 |
| 2020-01-19 | $4.63 | $4.50 | $4.75 | $4.35 |
| 2020-01-20 | $4.53 | $4.52 | $4.67 | $4.41 |
| 2020-01-21 | $4.51 | $4.63 | $4.75 | $4.46 |
| 2020-01-22 | $4.64 | $4.61 | $4.68 | $4.56 |
| 2020-01-23 | $4.65 | $4.43 | $4.69 | $4.36 |
| 2020-01-24 | $4.46 | $4.46 | $4.53 | $4.35 |
| 2020-01-25 | $4.48 | $4.41 | $4.49 | $4.34 |
| 2020-01-26 | $4.38 | $4.44 | $4.51 | $4.36 |
| 2020-01-27 | $4.48 | $4.51 | $4.66 | $4.38 |
| 2020-01-28 | $4.52 | $4.57 | $4.59 | $4.45 |
| 2020-01-29 | $4.59 | $4.40 | $4.60 | $4.33 |
| 2020-01-30 | $4.40 | $4.42 | $4.49 | $4.30 |
| 2020-01-31 | $4.42 | $4.39 | $4.61 | $4.30 |
| 2020-02-01 | $4.40 | $4.39 | $4.45 | $4.30 |
| 2020-02-02 | $4.38 | $4.45 | $4.48 | $4.25 |
| 2020-02-03 | $4.40 | $4.27 | $4.49 | $4.26 |
| 2020-02-04 | $4.27 | $4.20 | $4.28 | $4.01 |
| 2020-02-05 | $4.21 | $4.31 | $4.35 | $4.15 |
| 2020-02-06 | $4.33 | $4.56 | $4.59 | $4.25 |
| 2020-02-07 | $4.59 | $4.80 | $4.92 | $4.51 |
| 2020-02-08 | $4.81 | $4.66 | $4.83 | $4.50 |
| 2020-02-09 | $4.64 | $4.73 | $4.79 | $4.61 |
| 2020-02-10 | $4.77 | $4.74 | $4.78 | $4.55 |
| 2020-02-11 | $4.78 | $5.13 | $5.24 | $4.68 |
| 2020-02-12 | $5.15 | $5.20 | $5.32 | $5.08 |
| 2020-02-13 | $5.11 | $4.89 | $5.24 | $4.83 |
| 2020-02-14 | $4.91 | $5.12 | $5.15 | $4.85 |
| 2020-02-15 | $5.12 | $4.64 | $5.15 | $4.41 |
| 2020-02-16 | $4.61 | $4.41 | $4.75 | $4.02 |
| 2020-02-17 | $4.41 | $4.27 | $4.42 | $3.91 |
| 2020-02-18 | $4.28 | $4.43 | $4.53 | $3.99 |
| 2020-02-19 | $4.44 | $4.23 | $4.71 | $4.11 |
| 2020-02-20 | $4.16 | $4.43 | $4.56 | $4.11 |
| 2020-02-21 | $4.47 | $4.89 | $4.97 | $4.41 |
| 2020-02-22 | $4.99 | $4.95 | $5.16 | $4.66 |
| 2020-02-23 | $5.03 | $4.83 | $5.09 | $4.74 |
| 2020-02-24 | $4.83 | $4.38 | $4.96 | $4.17 |
| 2020-02-25 | $4.40 | $4.10 | $4.42 | $3.99 |
| 2020-02-26 | $4.06 | $3.68 | $4.07 | $3.46 |
| 2020-02-27 | $3.65 | $3.70 | $3.88 | $3.35 |
| 2020-02-28 | $3.68 | $3.60 | $3.75 | $3.42 |
| 2020-02-29 | $3.55 | $3.52 | $3.69 | $3.47 |
| 2020-03-01 | $3.45 | $3.38 | $3.54 | $3.25 |
| 2020-03-02 | $3.35 | $3.71 | $3.79 | $3.33 |
| 2020-03-03 | $3.70 | $3.59 | $3.74 | $3.52 |
| 2020-03-04 | $3.63 | $3.71 | $3.90 | $3.62 |
| 2020-03-05 | $3.75 | $3.77 | $3.94 | $3.75 |
| 2020-03-06 | $3.76 | $3.84 | $3.89 | $3.71 |
| 2020-03-07 | $3.86 | $3.66 | $3.88 | $3.56 |
| 2020-03-08 | $3.61 | $3.12 | $3.61 | $3.07 |
| 2020-03-09 | $3.08 | $2.99 | $3.17 | $2.83 |
| 2020-03-10 | $3.03 | $3.08 | $3.20 | $2.89 |
| 2020-03-11 | $3.07 | $3.01 | $3.10 | $2.71 |
| 2020-03-12 | $3.00 | $1.88 | $3.03 | $1.78 |
| 2020-03-13 | $1.61 | $1.85 | $2.07 | $1.11 |
| 2020-03-14 | $1.83 | $1.84 | $2.01 | $1.68 |
| 2020-03-15 | $1.83 | $1.94 | $2.09 | $1.82 |
| 2020-03-16 | $1.91 | $1.63 | $1.91 | $1.50 |
| 2020-03-17 | $1.68 | $1.80 | $1.87 | $1.64 |
| 2020-03-18 | $1.77 | $1.81 | $1.85 | $1.65 |
| 2020-03-19 | $1.81 | $2.08 | $2.16 | $1.78 |
| 2020-03-20 | $2.08 | $2.17 | $2.48 | $1.81 |
| 2020-03-21 | $2.17 | $2.16 | $2.24 | $2.00 |
| 2020-03-22 | $2.16 | $1.93 | $2.23 | $1.91 |
| 2020-03-23 | $1.93 | $2.11 | $2.16 | $1.89 |
| 2020-03-24 | $2.11 | $2.16 | $2.34 | $2.08 |
| 2020-03-25 | $2.16 | $2.08 | $2.20 | $2.05 |
| 2020-03-26 | $2.08 | $2.19 | $2.19 | $2.05 |
| 2020-03-27 | $2.19 | $1.99 | $2.22 | $1.97 |
| 2020-03-28 | $1.99 | $1.98 | $2.00 | $1.88 |
| 2020-03-29 | $1.98 | $1.86 | $1.99 | $1.85 |
| 2020-03-30 | $1.86 | $1.96 | $2.03 | $1.83 |
| 2020-03-31 | $1.96 | $1.96 | $1.99 | $1.95 |
| 2020-04-01 | $1.96 | $1.98 | $1.99 | $1.88 |
| 2020-04-02 | $1.98 | $1.99 | $2.12 | $1.96 |
| 2020-04-03 | $1.99 | $1.98 | $2.07 | $1.96 |
| 2020-04-04 | $1.98 | $2.03 | $2.06 | $2.02 |
| 2020-04-05 | $2.03 | $2.07 | $2.10 | $2.01 |
| 2020-04-06 | $2.07 | $2.41 | $2.42 | $2.07 |
| 2020-04-07 | $2.41 | $2.35 | $2.50 | $2.29 |
| 2020-04-08 | $2.35 | $2.51 | $2.51 | $2.31 |
| 2020-04-09 | $2.51 | $2.58 | $2.64 | $2.38 |
| 2020-04-10 | $2.58 | $2.31 | $2.61 | $2.20 |
| 2020-04-11 | $2.31 | $2.31 | $2.39 | $2.23 |
| 2020-04-12 | $2.31 | $2.30 | $2.41 | $2.25 |
| 2020-04-13 | $2.30 | $2.27 | $2.30 | $2.18 |
| 2020-04-14 | $2.27 | $2.36 | $2.45 | $2.23 |
| 2020-04-15 | $2.36 | $2.28 | $2.44 | $2.26 |
| 2020-04-16 | $2.28 | $2.43 | $2.46 | $2.19 |
| 2020-04-17 | $2.43 | $2.38 | $2.44 | $2.35 |
| 2020-04-18 | $2.38 | $2.52 | $2.53 | $2.38 |
| 2020-04-19 | $2.52 | $2.39 | $2.55 | $2.38 |
| 2020-04-20 | $2.39 | $2.28 | $2.44 | $2.27 |
| 2020-04-21 | $2.28 | $2.28 | $2.33 | $2.26 |
| 2020-04-22 | $2.28 | $2.40 | $2.42 | $2.26 |
| 2020-04-23 | $2.40 | $2.43 | $2.50 | $2.34 |
| 2020-04-24 | $2.43 | $2.75 | $2.84 | $2.42 |
| 2020-04-25 | $2.75 | $2.88 | $2.97 | $2.67 |
| 2020-04-26 | $2.88 | $2.81 | $2.91 | $2.77 |
| 2020-04-27 | $2.81 | $2.77 | $2.84 | $2.65 |
| 2020-04-28 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2020-04-30 | $2.94 | $2.74 | $3.09 | $2.70 |
| 2020-05-01 | $2.74 | $2.84 | $2.93 | $2.74 |
| 2020-05-02 | $2.84 | $2.88 | $2.90 | $2.81 |
| 2020-05-03 | $2.88 | $2.78 | $2.91 | $2.73 |
| 2020-05-04 | $2.78 | $2.76 | $2.81 | $2.59 |
| 2020-05-05 | $2.76 | $2.71 | $2.79 | $2.67 |
| 2020-05-06 | $2.71 | $2.62 | $2.77 | $2.62 |
| 2020-05-07 | $2.62 | $2.73 | $2.79 | $2.61 |
| 2020-05-08 | $2.73 | $2.81 | $2.86 | $2.69 |
| 2020-05-09 | $2.81 | $2.75 | $2.87 | $2.73 |
| 2020-05-10 | $2.75 | $2.52 | $2.75 | $2.36 |
| 2020-05-11 | $2.52 | $2.41 | $2.56 | $2.28 |
| 2020-05-12 | $2.41 | $2.49 | $2.53 | $2.39 |
| 2020-05-13 | $2.49 | $2.54 | $2.59 | $2.44 |
| 2020-05-14 | $2.54 | $2.53 | $2.56 | $2.46 |
| 2020-05-15 | $2.53 | $2.47 | $2.58 | $2.40 |
| 2020-05-16 | $2.47 | $2.47 | $2.47 | $2.47 |
Markets
Cosmos Crypto Market
| Pair | Exchange |
|---|---|
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/BNB | binance |
| ATOM/BTC | binance |
| ATOM/PAX | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDT | binance |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | cryptopia |
| ATOM/DOGE | cryptopia |
| ATOM/DOT | cryptopia |
| ATOM/FTC | cryptopia |
| ATOM/LTC | cryptopia |
| ATOM/UNO | cryptopia |
| ATOM/XMR | cryptopia |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/USDT | kucoin |
| ATOM/BTC | novaexchange |
| ATOM/DOGE | novaexchange |
| ATOM/LTC | novaexchange |
| ATOM/MOON | novaexchange |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/BCH | tradesatoshi |
| ATOM/BTC | tradesatoshi |
| ATOM/DOGE | tradesatoshi |
| ATOM/LTC | tradesatoshi |
| ATOM/USDT | tradesatoshi |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/WAVES | wavesdex |
| ATOM/BTC | yobit |
| ATOM/DOGE | yobit |
| ATOM/ETH | yobit |
| ATOM/RUR | yobit |
| ATOM/USD | yobit |
| ATOM/WAVES | yobit |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Technology
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Features
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer