Paxos Standard - Live Paxos Standard price and market cap

Paxos Standard Crypto Coin Rank 37

Website

244,951,954 PAX

24h Vol

37,624 BTC

1 H

-0.05 %

24 H

0.01 %

7 d

0.11 %

Today Paxos Standard price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010723 BTC. A total of 26,267 coin's are currently circulating in the Market. Paxos Standard prices are currently experiencing a change of 0.01 %, check all cryptocurrency. Over the past 24 hours 3.511 M US dollars Paxos Standard has been traded on Crypto Exchanges. Get Paxos Standard's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Paxos Standard

Symbol

PAX

Algorithm

BTC Price

0.00010723 BTC

BTC Market

26,267 BTC

BTC 24h Vol

37,624 BTC

Total Coins Mined

244,951,954 PAX

-0.05 %

24h

0.01 %

0.11 %

Twitter

Paxos Standard

Website

Paxos Standard

PAX Charts

PAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-11	$1.00	$1.02	$1.03	$0.9958000
2018-10-12	$1.03	$1.01	$1.04	$0.9957000
2018-10-13	$1.01	$1.01	$1.02	$1.01
2018-10-14	$1.01	$1.02	$1.03	$1.00
2018-10-15	$1.08	$1.03	$1.12	$0.9938000
2018-10-16	$1.02	$1.02	$1.03	$0.9970000
2018-10-17	$1.01	$1.02	$1.02	$1.01
2018-10-18	$1.00	$1.01	$1.02	$0.9987000
2018-10-19	$1.01	$1.01	$1.02	$0.9914000
2018-10-20	$1.01	$1.01	$1.02	$1.00
2018-10-21	$1.01	$1.01	$1.02	$1.00
2018-10-22	$1.01	$1.01	$1.02	$0.9988000
2018-10-23	$1.01	$1.01	$1.02	$1.01
2018-10-24	$1.01	$1.01	$1.01	$1.00
2018-10-25	$1.01	$1.01	$1.02	$1.01
2018-10-26	$1.01	$1.01	$1.01	$1.00
2018-10-27	$1.01	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.00
2018-10-29	$0.9822000	$1.01	$1.02	$0.9803000
2018-10-30	$1.01	$1.00	$1.01	$1.00
2018-10-31	$1.01	$1.00	$1.02	$0.9935000
2018-11-01	$1.01	$1.00	$1.02	$0.9989000
2018-11-02	$1.01	$0.9996000	$1.01	$0.9957000
2018-11-03	$0.9978000	$1.00	$1.01	$0.9959000
2018-11-04	$1.01	$0.9998000	$1.02	$0.9927000
2018-11-05	$0.9965000	$0.9978000	$1.00	$0.9933000
2018-11-06	$1.00	$0.9986000	$1.01	$0.9947000
2018-11-07	$1.01	$0.9963000	$1.01	$0.9911000
2018-11-08	$0.9839000	$1.00	$1.00	$0.9807000
2018-11-09	$0.9909000	$1.00	$1.01	$0.9870000
2018-11-10	$1.01	$1.00	$1.01	$0.9938000
2018-11-11	$1.01	$1.00	$1.01	$0.9828000
2018-11-12	$1.01	$1.01	$1.02	$1.00
2018-11-13	$1.03	$1.01	$1.03	$1.01
2018-11-14	$1.17	$1.03	$1.18	$0.9725000
2018-11-15	$1.03	$1.02	$1.05	$0.9489000
2018-11-16	$1.05	$1.01	$1.06	$0.9885000
2018-11-17	$1.01	$1.00	$1.01	$0.9962000
2018-11-18	$0.9969000	$1.01	$1.04	$0.9959000
2018-11-19	$1.19	$1.01	$1.19	$0.9727000
2018-11-20	$1.16	$1.01	$1.19	$0.9704000
2018-11-21	$0.9636000	$1.01	$1.03	$0.9176000
2018-11-22	$1.08	$1.00	$1.09	$0.9898000
2018-11-23	$1.02	$1.01	$1.04	$0.9673000
2018-11-24	$1.10	$1.01	$1.14	$0.9756000
2018-11-25	$1.05	$1.01	$1.16	$0.9711000
2018-11-26	$1.10	$1.02	$1.12	$0.9877000
2018-11-27	$1.02	$1.01	$1.07	$0.9976000
2018-11-28	$0.9200000	$1.02	$1.06	$0.9199000
2018-11-29	$1.06	$1.01	$1.06	$0.9800000
2018-11-30	$1.05	$1.01	$1.07	$0.9895000
2018-12-01	$0.9677000	$1.02	$1.04	$0.9506000
2018-12-02	$1.03	$1.01	$1.06	$1.01
2018-12-03	$1.07	$1.00	$1.08	$0.9803000
2018-12-04	$0.9922000	$1.01	$1.05	$0.9665000
2018-12-05	$1.06	$1.00	$1.06	$0.9949000
2018-12-06	$1.05	$1.00	$1.09	$0.9970000
2018-12-07	$1.04	$1.01	$1.06	$0.9653000
2018-12-08	$1.00	$1.02	$1.05	$0.9642000
2018-12-09	$0.9771000	$1.02	$1.05	$0.9701000
2018-12-10	$1.05	$1.01	$1.06	$0.9960000
2018-12-11	$1.02	$1.00	$1.03	$0.9893000
2018-12-12	$0.9921000	$1.01	$1.03	$0.9861000
2018-12-13	$1.06	$1.01	$1.07	$0.9923000
2018-12-14	$1.04	$1.01	$1.04	$0.9851000
2018-12-15	$1.01	$1.01	$1.03	$0.9887000
2018-12-16	$1.00	$1.02	$1.05	$0.9993000
2018-12-17	$0.9094000	$1.02	$1.05	$0.9042000
2018-12-18	$0.9481000	$1.01	$1.03	$0.9232000
2018-12-19	$1.02	$1.01	$1.09	$0.9962000
2018-12-20	$0.8867000	$1.02	$1.05	$0.8789000
2018-12-21	$1.08	$1.02	$1.12	$0.9901000
2018-12-22	$0.9528000	$1.02	$1.03	$0.9336000
2018-12-23	$0.9159000	$1.02	$1.05	$0.9156000
2018-12-24	$0.9397000	$1.01	$1.15	$0.9395000
2018-12-25	$1.10	$1.02	$1.11	$0.9690000
2018-12-26	$1.01	$1.02	$1.07	$0.9653000
2018-12-27	$1.16	$1.02	$1.17	$1.00
2018-12-28	$0.8648000	$1.02	$1.05	$0.8546000
2018-12-29	$0.9552000	$1.02	$1.02	$0.9186000
2018-12-30	$0.9917000	$1.02	$1.03	$0.9533000
2018-12-31	$1.07	$1.01	$1.08	$0.9929000
2019-01-01	$0.9586000	$1.02	$1.04	$0.9501000
2019-01-02	$0.9209000	$1.02	$1.03	$0.9140000
2019-01-03	$1.07	$1.02	$1.07	$0.9856000
2019-01-04	$0.9723000	$1.02	$1.03	$0.9585000
2019-01-05	$1.01	$1.01	$1.06	$1.00
2019-01-06	$1.00	$1.02	$1.05	$0.9654000
2019-01-07	$1.05	$1.01	$1.06	$0.9978000
2019-01-08	$1.02	$1.01	$1.04	$0.9901000
2019-01-09	$1.01	$1.01	$1.05	$1.00
2019-01-10	$1.19	$1.01	$1.20	$0.9756000
2019-01-11	$1.02	$1.01	$1.04	$0.9818000
2019-01-12	$1.02	$1.01	$1.03	$1.00
2019-01-13	$1.09	$1.01	$1.10	$0.9944000
2019-01-14	$0.9094000	$1.01	$1.04	$0.9089000
2019-01-15	$1.08	$1.01	$1.09	$0.9822000
2019-01-16	$1.00	$1.00	$1.00	$0.9901000
2019-01-17	$1.00	$0.9901000	$1.00	$0.9901000
2019-01-18	$0.9901000	$1.00	$1.00	$0.9901000
2019-01-19	$1.00	$0.9901000	$1.00	$0.9901000
2019-01-20	$0.9901000	$1.00	$1.00	$0.9901000
2019-01-21	$1.00	$1.00	$1.00	$1.00
2019-01-22	$1.00	$1.00	$1.00	$1.00
2019-01-23	$1.00	$1.00	$1.00	$1.00
2019-01-24	$1.00	$1.00	$1.00	$1.00
2019-01-25	$1.00	$1.00	$1.00	$1.00
2019-01-26	$1.00	$1.00	$1.00	$1.00
2019-01-27	$1.00	$1.01	$1.01	$1.00
2019-01-28	$1.01	$1.00	$1.01	$1.00
2019-01-29	$1.00	$1.01	$1.01	$1.00
2019-01-30	$1.01	$1.01	$1.01	$1.01
2019-01-31	$1.01	$1.01	$1.01	$1.01
2019-02-01	$1.01	$1.01	$1.01	$1.01
2019-02-02	$1.01	$1.01	$1.01	$1.01
2019-02-03	$1.01	$1.01	$1.01	$1.01
2019-02-04	$1.01	$1.01	$1.01	$1.01
2019-02-05	$1.01	$1.01	$1.02	$1.01
2019-02-06	$1.01	$1.01	$1.01	$1.01
2019-02-07	$1.01	$1.01	$1.01	$1.01
2019-02-08	$1.01	$1.01	$1.02	$1.01
2019-02-09	$1.01	$1.01	$1.01	$1.01
2019-02-10	$1.01	$1.01	$1.01	$1.01
2019-02-11	$1.01	$1.01	$1.01	$1.01
2019-02-12	$1.01	$1.01	$1.02	$1.01
2019-02-13	$1.01	$1.01	$1.01	$1.01
2019-02-14	$1.01	$1.01	$1.01	$1.01
2019-02-15	$1.01	$1.01	$1.01	$1.01
2019-02-16	$1.01	$1.01	$1.01	$1.01
2019-02-17	$1.01	$1.01	$1.01	$1.01
2019-02-18	$1.01	$1.01	$1.01	$1.00
2019-02-19	$1.01	$1.01	$1.01	$1.00
2019-02-20	$1.01	$1.01	$1.01	$1.00
2019-02-21	$1.01	$1.01	$1.01	$1.01
2019-02-22	$1.01	$1.01	$1.02	$1.01
2019-02-23	$1.01	$1.00	$1.01	$1.00
2019-02-24	$1.00	$1.01	$1.01	$0.9709000
2019-02-25	$1.01	$1.00	$1.01	$1.00
2019-02-26	$1.00	$1.01	$1.01	$1.00
2019-02-27	$1.01	$1.00	$1.01	$1.00
2019-02-28	$1.00	$1.00	$1.01	$1.00
2019-03-01	$1.00	$1.00	$1.00	$1.00
2019-03-02	$1.00	$1.00	$1.00	$1.00
2019-03-03	$1.00	$1.00	$1.00	$1.00
2019-03-04	$1.00	$1.00	$1.01	$1.00
2019-03-05	$1.00	$1.00	$1.00	$1.00
2019-03-06	$1.00	$1.00	$1.00	$1.00
2019-03-07	$1.00	$1.00	$1.01	$1.00
2019-03-08	$1.00	$1.01	$1.01	$1.00
2019-03-09	$1.01	$1.01	$1.01	$1.00
2019-03-10	$1.01	$1.00	$1.01	$1.00
2019-03-11	$1.00	$1.00	$1.01	$1.00
2019-03-12	$1.00	$1.01	$1.01	$1.00
2019-03-13	$1.01	$1.00	$1.01	$1.00
2019-03-14	$1.00	$1.01	$1.01	$1.00
2019-03-15	$1.01	$1.01	$1.01	$1.01
2019-03-16	$1.01	$1.00	$1.01	$1.00
2019-03-17	$1.00	$1.00	$1.01	$1.00
2019-03-18	$1.00	$1.00	$1.01	$1.00
2019-03-19	$1.00	$1.00	$1.00	$1.00
2019-03-20	$1.00	$1.00	$1.00	$1.00
2019-03-21	$1.00	$1.00	$1.00	$1.00
2019-03-22	$1.00	$1.00	$1.00	$1.00
2019-03-23	$1.00	$1.00	$1.00	$1.00
2019-03-24	$1.00	$1.00	$1.01	$1.00
2019-03-25	$1.00	$1.01	$1.01	$1.00
2019-03-26	$1.01	$1.01	$1.01	$1.00
2019-03-27	$1.01	$1.00	$1.01	$1.00
2019-03-28	$1.00	$1.00	$1.00	$1.00
2019-03-29	$1.00	$1.00	$1.00	$1.00
2019-03-30	$1.00	$1.00	$1.00	$1.00
2019-03-31	$1.00	$1.00	$1.00	$1.00
2019-04-01	$1.00	$1.00	$1.00	$1.00
2019-04-02	$1.00	$0.9804000	$1.00	$0.9709000
2019-04-03	$0.9804000	$0.9901000	$1.00	$0.9804000
2019-04-04	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-05	$1.00	$1.00	$1.00	$0.9901000
2019-04-06	$1.00	$1.00	$1.00	$1.00
2019-04-07	$1.00	$1.00	$1.00	$0.9901000
2019-04-08	$1.00	$0.9901000	$1.00	$0.9804000
2019-04-09	$0.9901000	$0.9901000	$0.9901000	$0.9901000
2019-04-10	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-11	$1.00	$0.9901000	$1.00	$0.9901000
2019-04-12	$0.9901000	$0.9901000	$0.9901000	$0.9901000
2019-04-13	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-14	$1.00	$0.9901000	$1.00	$0.9901000
2019-04-15	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-16	$1.00	$0.9901000	$1.00	$0.9901000
2019-04-17	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-18	$1.00	$1.00	$1.00	$0.9901000
2019-04-19	$1.00	$1.00	$1.00	$0.9901000
2019-04-20	$1.00	$1.00	$1.00	$0.9901000
2019-04-21	$1.00	$0.9901000	$1.00	$0.9901000
2019-04-22	$0.9901000	$0.9901000	$0.9901000	$0.9901000
2019-04-23	$0.9901000	$1.00	$1.00	$0.9901000
2019-04-24	$1.00	$0.9901000	$1.00	$0.9901000
2019-04-25	$0.9901000	$1.02	$1.03	$0.9901000
2019-04-26	$1.02	$1.03	$1.04	$1.02
2019-04-27	$1.03	$1.02	$1.03	$1.02
2019-04-28	$1.02	$1.03	$1.03	$1.02
2019-04-29	$1.03	$1.02	$1.03	$1.02
2019-04-30	$1.02	$1.01	$1.02	$1.01
2019-05-01	$1.01	$1.01	$1.01	$1.01
2019-05-02	$1.01	$1.02	$1.02	$1.01
2019-05-03	$1.02	$1.02	$1.02	$1.01
2019-05-04	$1.02	$1.00	$1.02	$1.00
2019-05-05	$1.00	$1.01	$1.01	$1.00
2019-05-06	$1.01	$1.01	$1.01	$1.01
2019-05-07	$1.01	$1.02	$1.02	$1.01
2019-05-08	$1.02	$1.01	$1.02	$1.01
2019-05-09	$1.01	$1.01	$1.01	$1.01
2019-05-10	$1.01	$1.01	$1.01	$1.00
2019-05-11	$1.01	$0.9901000	$1.01	$0.9901000
2019-05-12	$0.9901000	$1.00	$1.00	$0.9901000
2019-05-13	$1.00	$1.00	$1.01	$0.9804000
2019-05-14	$1.00	$1.00	$1.01	$0.9901000
2019-05-15	$1.00	$0.9901000	$1.00	$0.9901000
2019-05-16	$0.9901000	$1.00	$1.01	$0.9901000
2019-05-17	$1.00	$1.00	$1.03	$0.9901000
2019-05-18	$1.00	$1.00	$1.00	$1.00
2019-05-19	$1.00	$1.00	$1.00	$0.9901000
2019-05-20	$1.00	$1.00	$1.00	$0.9901000
2019-05-21	$1.00	$1.00	$1.00	$0.9901000
2019-05-22	$1.00	$1.00	$1.01	$0.9901000
2019-05-23	$1.00	$1.00	$1.00	$1.00
2019-05-24	$1.00	$1.00	$1.00	$0.9901000
2019-05-25	$1.00	$1.00	$1.00	$0.9901000
2019-05-26	$1.00	$0.9901000	$1.00	$0.9901000
2019-05-27	$0.9901000	$1.00	$1.00	$0.9901000
2019-05-28	$1.00	$1.00	$1.06	$1.00
2019-05-29	$1.00	$1.00	$1.00	$1.00
2019-05-30	$1.00	$1.00	$1.01	$1.00
2019-05-31	$1.00	$1.00	$1.01	$1.00
2019-06-01	$1.00	$1.00	$1.00	$1.00
2019-06-02	$1.00	$1.00	$1.00	$1.00
2019-06-03	$1.00	$1.00	$1.01	$1.00
2019-06-04	$1.00	$1.01	$1.01	$1.00
2019-06-05	$1.01	$1.00	$1.01	$1.00
2019-06-06	$1.00	$1.00	$1.00	$1.00
2019-06-07	$1.00	$0.9901000	$1.00	$0.9901000
2019-06-08	$0.9901000	$1.00	$1.00	$0.9901000
2019-06-09	$1.00	$1.00	$1.00	$1.00
2019-06-10	$1.00	$0.9970000	$1.00	$0.9901000
2019-06-11	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-06-12	$0.9970000	$0.9960000	$0.9970000	$0.9911000
2019-06-13	$0.9960000	$0.9990000	$0.9990000	$0.9930000
2019-06-14	$0.9990000	$0.9970000	$1.00	$0.9930000
2019-06-15	$0.9970000	$0.9950000	$0.9970000	$0.9911000
2019-06-16	$0.9950000	$0.9990000	$1.00	$0.9901000
2019-06-17	$0.9990000	$0.9950000	$0.9990000	$0.9950000
2019-06-18	$0.9950000	$1.00	$1.00	$0.9950000
2019-06-19	$1.00	$0.9990000	$1.00	$0.9970000
2019-06-20	$0.9990000	$0.9980000	$0.9990000	$0.9960000
2019-06-21	$0.9980000	$0.9960000	$0.9990000	$0.9950000
2019-06-22	$0.9960000	$1.01	$1.01	$0.9921000
2019-06-23	$1.01	$1.01	$1.01	$1.00
2019-06-24	$1.01	$1.00	$1.01	$1.00
2019-06-25	$1.00	$1.01	$1.01	$1.00
2019-06-26	$1.01	$1.01	$1.03	$1.00
2019-06-27	$1.01	$1.02	$1.03	$1.01
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.01	$1.01	$1.00
2019-06-30	$1.01	$1.01	$1.02	$1.00
2019-07-01	$1.01	$1.01	$1.01	$1.00
2019-07-02	$1.01	$1.00	$1.01	$0.9980000
2019-07-03	$1.00	$0.9980000	$1.00	$0.9930000
2019-07-04	$0.9980000	$1.00	$1.00	$0.9950000
2019-07-05	$1.00	$0.9990000	$1.01	$0.9960000
2019-07-06	$0.9990000	$1.00	$1.00	$0.9930000
2019-07-07	$1.00	$0.9950000	$1.00	$0.9921000
2019-07-08	$0.9950000	$0.9970000	$1.00	$0.9901000
2019-07-09	$0.9970000	$0.9970000	$1.00	$0.9901000
2019-07-10	$0.9970000	$1.00	$1.00	$0.9960000
2019-07-11	$1.00	$1.00	$1.01	$0.9940000
2019-07-12	$1.00	$0.9980000	$1.00	$0.9970000
2019-07-13	$0.9980000	$1.00	$1.00	$0.9950000
2019-07-14	$1.00	$1.00	$1.01	$0.9990000
2019-07-15	$1.00	$1.00	$1.00	$0.9980000
2019-07-16	$1.00	$1.00	$1.01	$0.9940000
2019-07-17	$1.00	$0.9990000	$1.00	$0.9950000
2019-07-18	$0.9990000	$0.9960000	$1.00	$0.9901000
2019-07-19	$0.9960000	$0.9990000	$0.9990000	$0.9940000
2019-07-20	$0.9990000	$0.9990000	$0.9990000	$0.9960000
2019-07-21	$0.9990000	$1.00	$1.00	$0.9970000
2019-07-22	$1.00	$1.00	$1.01	$1.00
2019-07-23	$1.00	$1.00	$1.00	$1.00
2019-07-24	$1.00	$1.00	$1.00	$1.00
2019-07-25	$1.00	$1.00	$1.00	$1.00
2019-07-26	$1.00	$1.00	$1.01	$1.00
2019-07-27	$1.00	$1.00	$1.00	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9960000
2019-07-29	$1.00	$1.00	$1.01	$1.00
2019-07-30	$1.00	$0.9997000	$1.02	$0.9744000
2019-07-31	$0.9992000	$1.00	$1.00	$0.9599000
2019-08-01	$1.00	$1.00	$1.01	$0.9721000
2019-08-02	$1.00	$0.9994000	$1.02	$0.9868000
2019-08-03	$0.9999000	$0.9993000	$1.01	$0.9746000
2019-08-04	$0.9991000	$1.00	$1.00	$0.9766000
2019-08-05	$0.9980000	$1.00	$1.00	$0.9980000
2019-08-06	$1.00	$1.00	$1.00	$0.9990000
2019-08-07	$0.9991000	$0.9999000	$1.02	$0.9748000
2019-08-08	$0.9991000	$1.00	$1.04	$0.9838000
2019-08-09	$1.00	$1.00	$1.05	$0.9853000
2019-08-10	$1.00	$1.00	$1.04	$0.9757000
2019-08-11	$1.00	$1.00	$1.00	$0.9517000
2019-08-12	$1.00	$1.00	$1.03	$0.9948000
2019-08-13	$1.00	$1.00	$1.01	$0.9752000
2019-08-14	$1.00	$1.00	$1.13	$0.9869000
2019-08-15	$1.00	$1.00	$1.01	$1.00
2019-08-16	$1.00	$1.00	$1.00	$1.00
2019-08-17	$1.00	$1.00	$1.01	$0.9813000
2019-08-18	$1.00	$1.00	$1.00	$1.00
2019-08-19	$1.00	$1.00	$1.00	$0.9514000
2019-08-20	$1.00	$1.00	$1.03	$0.9910000
2019-08-21	$1.00	$1.00	$1.06	$0.9664000
2019-08-22	$1.00	$1.00	$1.02	$0.9566000
2019-08-23	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$1.00	$1.02	$0.9763000
2019-08-25	$1.00	$1.00	$1.00	$1.00
2019-08-26	$0.9995000	$1.00	$1.03	$0.9856000
2019-08-27	$1.00	$1.00	$1.01	$0.9902000
2019-08-28	$1.00	$0.9995000	$1.09	$0.9616000
2019-08-29	$1.00	$1.00	$1.03	$0.9725000
2019-08-30	$1.00	$1.00	$1.01	$0.9864000
2019-08-31	$1.00	$1.00	$1.02	$0.9670000
2019-09-01	$1.00	$1.00	$1.02	$0.9847000
2019-09-02	$1.00	$1.00	$1.02	$0.9578000
2019-09-03	$1.00	$0.9998000	$1.02	$0.9729000
2019-09-04	$1.00	$1.00	$1.03	$0.9961000
2019-09-05	$0.9998000	$1.00	$1.01	$0.9743000
2019-09-06	$1.00	$1.00	$1.05	$0.9775000
2019-09-07	$1.00	$1.00	$1.02	$0.9456000
2019-09-08	$1.00	$0.9999000	$1.02	$0.9742000
2019-09-09	$1.00	$1.00	$1.02	$0.9726000
2019-09-10	$0.9999000	$0.9999000	$1.03	$0.9899000
2019-09-11	$1.00	$1.00	$1.02	$0.9808000
2019-09-12	$1.00	$1.00	$1.01	$0.9665000
2019-09-13	$0.9996000	$1.00	$1.02	$0.9509000
2019-09-14	$1.00	$0.9987000	$1.00	$0.9548000
2019-09-15	$1.00	$1.00	$1.01	$0.9850000
2019-09-16	$1.00	$1.00	$1.01	$0.9575000
2019-09-17	$1.00	$1.00	$1.00	$1.00
2019-09-18	$1.00	$1.00	$1.03	$0.9879000
2019-09-19	$1.00	$1.00	$1.01	$0.9138000
2019-09-20	$1.00	$1.00	$1.02	$0.9760000
2019-09-21	$1.00	$0.9975000	$1.03	$0.9892000
2019-09-22	$0.9957000	$1.00	$1.02	$0.9755000
2019-09-23	$1.00	$0.9992000	$1.05	$0.9875000
2019-09-24	$1.00	$1.00	$1.01	$0.9940000
2019-09-25	$1.00	$1.00	$1.00	$0.9990000
2019-09-26	$1.00	$1.00	$1.00	$1.00
2019-09-27	$1.00	$0.9980000	$1.00	$0.9960000
2019-09-28	$0.9980000	$0.9990000	$1.00	$0.9970000
2019-09-29	$0.9990000	$1.00	$1.00	$0.9990000
2019-09-30	$0.9990000	$1.00	$1.00	$0.9990000
2019-10-01	$1.00	$1.00	$1.06	$0.9880000
2019-10-02	$1.00	$1.00	$1.01	$0.9761000
2019-10-03	$1.00	$1.00	$1.03	$0.9690000
2019-10-04	$1.00	$1.00	$1.02	$0.9703000
2019-10-05	$1.00	$1.00	$1.01	$0.9809000
2019-10-06	$0.9990000	$0.9990000	$1.00	$0.9970000
2019-10-07	$1.00	$1.00	$1.01	$0.9297000
2019-10-08	$1.00	$1.00	$1.03	$0.9833000
2019-10-09	$1.00	$1.00	$1.01	$0.9284000
2019-10-10	$1.00	$1.00	$1.01	$0.9760000
2019-10-11	$1.00	$0.9984000	$1.09	$0.9905000
2019-10-12	$1.00	$0.9993000	$1.02	$0.9857000
2019-10-13	$1.00	$1.00	$1.03	$0.9882000
2019-10-14	$1.00	$1.00	$1.01	$0.9693000
2019-10-15	$1.00	$0.9938000	$1.04	$0.9832000
2019-10-16	$1.00	$1.00	$1.04	$0.9837000
2019-10-17	$1.00	$1.00	$1.02	$0.9797000
2019-10-18	$1.00	$1.00	$1.02	$0.9693000
2019-10-19	$1.00	$1.00	$1.03	$0.9957000
2019-10-20	$1.00	$1.00	$1.01	$0.9690000
2019-10-21	$1.00	$1.00	$1.03	$0.9911000
2019-10-22	$1.00	$1.00	$1.03	$1.00
2019-10-23	$1.00	$1.00	$1.08	$0.9652000
2019-10-24	$1.00	$1.00	$1.01	$0.9876000
2019-10-25	$1.00	$1.00	$1.01	$1.00
2019-10-26	$0.9997000	$1.00	$1.12	$0.9810000
2019-10-27	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2019-10-28	$0.9980000	$0.9980000	$0.9990000	$0.9970000
2019-10-29	$0.9990000	$0.9980000	$1.00	$0.9980000
2019-10-30	$0.9999000	$1.00	$1.03	$0.9821000
2019-10-31	$1.00	$1.00	$1.03	$0.9824000
2019-11-01	$1.00	$1.00	$1.01	$0.9844000
2019-11-02	$1.00	$1.00	$1.01	$0.9906000
2019-11-03	$1.00	$1.00	$1.02	$0.9873000
2019-11-04	$1.00	$1.00	$1.02	$0.9744000
2019-11-05	$1.00	$1.00	$1.02	$0.9668000
2019-11-06	$1.00	$1.00	$1.01	$0.9928000
2019-11-07	$1.00	$1.00	$1.02	$0.9880000
2019-11-08	$1.00	$1.00	$1.00	$1.00
2019-11-09	$1.00	$1.00	$1.01	$0.9920000
2019-11-10	$1.00	$1.00	$1.02	$0.9725000
2019-11-11	$1.01	$1.00	$1.04	$0.9896000
2019-11-12	$1.00	$1.00	$1.00	$1.00
2019-11-13	$1.00	$1.00	$1.01	$0.9913000
2019-11-14	$1.00	$1.00	$1.02	$0.9922000
2019-11-15	$1.00	$1.00	$1.03	$0.9832000
2019-11-16	$1.00	$1.00	$1.01	$0.9970000
2019-11-17	$1.00	$1.00	$1.01	$0.9801000
2019-11-18	$1.00	$1.00	$1.04	$0.9860000
2019-11-19	$1.00	$1.00	$1.01	$0.9868000
2019-11-20	$1.00	$1.00	$1.00	$0.9990000
2019-11-21	$1.00	$1.00	$1.01	$1.00
2019-11-22	$1.00	$1.00	$1.00	$0.9980000
2019-11-23	$1.00	$1.00	$1.02	$0.9643000
2019-11-24	$1.00	$1.01	$1.07	$0.9928000
2019-11-25	$1.00	$1.00	$1.00	$0.9980000
2019-11-26	$1.00	$1.00	$1.03	$0.9852000
2019-11-27	$1.00	$1.00	$1.02	$0.9253000
2019-11-28	$1.00	$0.9993000	$1.03	$0.9984000
2019-11-29	$1.00	$1.01	$1.02	$0.9623000
2019-11-30	$1.01	$1.01	$1.04	$0.9943000
2019-12-01	$1.00	$1.00	$1.00	$0.9980000
2019-12-02	$1.00	$1.00	$1.02	$0.9811000
2019-12-03	$1.00	$1.00	$1.01	$0.9926000
2019-12-04	$1.00	$1.00	$1.05	$0.9897000
2019-12-05	$1.00	$1.00	$1.01	$0.9702000
2019-12-06	$0.9990000	$1.00	$1.01	$0.9990000
2019-12-07	$1.00	$1.00	$1.02	$0.9964000
2019-12-08	$1.00	$1.00	$1.01	$0.9832000
2019-12-09	$1.00	$0.9990000	$1.00	$0.9980000
2019-12-10	$0.9997000	$1.00	$1.02	$0.9918000
2019-12-11	$1.00	$1.00	$1.01	$0.9962000
2019-12-12	$1.00	$1.00	$1.02	$0.9884000
2019-12-13	$1.00	$1.00	$1.01	$0.9950000
2019-12-14	$1.00	$1.00	$1.03	$0.9924000
2019-12-15	$1.00	$1.00	$1.02	$0.9913000
2019-12-16	$1.00	$1.00	$1.08	$0.9823000
2019-12-17	$1.00	$1.00	$1.00	$1.00
2019-12-18	$1.00	$1.01	$1.01	$0.8776000
2019-12-19	$1.00	$1.00	$1.05	$0.9898000
2019-12-20	$1.00	$1.00	$1.02	$0.9986000
2019-12-21	$1.00	$1.01	$1.01	$0.9991000
2019-12-22	$1.00	$1.00	$1.01	$0.9678000
2019-12-23	$1.00	$1.01	$1.07	$0.9962000
2019-12-24	$1.00	$1.00	$1.02	$0.9933000
2019-12-25	$1.00	$1.00	$1.02	$0.9859000
2019-12-26	$1.00	$1.00	$1.02	$0.9703000
2019-12-27	$1.00	$1.00	$1.03	$0.9994000
2019-12-28	$1.00	$1.00	$1.01	$0.9930000
2019-12-29	$1.00	$1.00	$1.02	$0.9459000
2019-12-30	$1.00	$1.00	$1.01	$0.9840000
2019-12-31	$1.00	$1.00	$1.02	$0.9949000
2020-01-01	$1.00	$1.00	$1.01	$0.9990000
2020-01-02	$1.00	$1.00	$1.00	$1.00
2020-01-03	$1.00	$1.00	$1.01	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9928000
2020-01-05	$1.00	$1.00	$1.00	$0.9990000
2020-01-06	$1.00	$0.9994000	$1.00	$0.9518000
2020-01-07	$1.00	$1.00	$1.02	$0.9640000
2020-01-08	$1.00	$1.00	$1.06	$0.9796000
2020-01-09	$1.00	$1.00	$1.03	$0.9945000
2020-01-10	$1.00	$1.00	$1.01	$0.9519000
2020-01-11	$1.00	$0.9998000	$1.03	$0.9921000
2020-01-12	$1.00	$1.00	$1.00	$0.9768000
2020-01-13	$1.00	$1.00	$1.01	$0.9935000
2020-01-14	$1.00	$1.00	$1.00	$0.9990000
2020-01-15	$1.00	$1.00	$1.00	$0.9970000
2020-01-16	$1.00	$1.01	$1.03	$0.9755000
2020-01-17	$1.00	$0.9996000	$1.02	$0.9464000
2020-01-18	$0.9988000	$1.00	$1.02	$0.9349000
2020-01-19	$1.00	$1.00	$1.07	$0.9763000
2020-01-20	$1.00	$0.9982000	$1.01	$0.9600000
2020-01-21	$1.00	$1.00	$1.01	$0.9726000
2020-01-22	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.01	$1.00
2020-01-24	$1.00	$1.00	$1.01	$0.9739000
2020-01-25	$1.00	$1.00	$1.01	$0.9799000
2020-01-26	$1.00	$1.00	$1.01	$0.9579000
2020-01-27	$1.00	$0.9992000	$1.01	$0.9635000
2020-01-28	$1.00	$1.00	$1.00	$1.00
2020-01-29	$1.00	$1.00	$1.02	$0.9950000
2020-01-30	$0.9990000	$1.00	$1.00	$0.9155000
2020-01-31	$1.00	$1.00	$1.02	$0.9647000
2020-02-01	$0.9991000	$1.00	$1.01	$0.9806000
2020-02-02	$1.00	$0.9984000	$1.02	$0.9450000
2020-02-03	$1.00	$0.9995000	$1.03	$0.9857000
2020-02-04	$1.00	$1.00	$1.02	$0.9917000
2020-02-05	$1.00	$1.00	$1.00	$0.9990000
2020-02-06	$0.9954000	$0.9980000	$1.02	$0.9503000
2020-02-07	$1.00	$1.00	$1.01	$0.9599000
2020-02-08	$1.00	$1.00	$1.02	$0.9547000
2020-02-09	$1.00	$1.00	$1.01	$0.9800000
2020-02-10	$0.9994000	$1.00	$1.03	$0.9710000
2020-02-11	$1.00	$0.9990000	$1.01	$0.9160000
2020-02-12	$1.00	$0.9996000	$1.03	$0.8857000
2020-02-13	$0.9999000	$0.9993000	$1.04	$0.9612000
2020-02-14	$1.00	$0.9992000	$1.01	$0.9164000
2020-02-15	$0.9994000	$0.9997000	$1.08	$0.9807000
2020-02-16	$1.00	$1.01	$1.08	$0.9346000
2020-02-17	$0.9975000	$1.00	$1.01	$0.9319000
2020-02-18	$1.00	$1.00	$1.02	$0.9227000
2020-02-19	$1.00	$1.00	$1.10	$0.9701000
2020-02-20	$1.00	$1.00	$1.02	$0.9493000
2020-02-21	$1.00	$1.00	$1.02	$0.9646000
2020-02-22	$1.00	$1.00	$1.02	$0.9795000
2020-02-23	$1.00	$1.00	$1.01	$0.9579000
2020-02-24	$1.00	$1.00	$1.06	$0.9746000
2020-02-25	$0.9997000	$1.00	$1.06	$0.9726000
2020-02-26	$1.00	$1.00	$1.10	$0.9517000
2020-02-27	$0.9998000	$1.00	$1.04	$0.9185000
2020-02-28	$0.9997000	$1.00	$1.02	$0.9288000
2020-02-29	$1.00	$1.00	$1.05	$0.9940000
2020-03-01	$1.00	$1.00	$1.04	$0.9716000
2020-03-02	$1.00	$1.00	$1.02	$0.9389000
2020-03-03	$0.9998000	$1.00	$1.04	$0.9810000
2020-03-04	$0.9994000	$1.00	$1.03	$0.9889000
2020-03-05	$1.00	$1.00	$1.02	$0.9812000
2020-03-06	$1.00	$1.00	$1.01	$0.9472000
2020-03-07	$1.00	$1.00	$1.05	$0.9861000
2020-03-08	$1.00	$1.00	$1.17	$0.9991000
2020-03-09	$0.9975000	$1.00	$1.04	$0.9741000
2020-03-10	$1.00	$0.9999000	$1.02	$0.9633000
2020-03-11	$1.00	$1.00	$1.01	$0.9617000
2020-03-12	$1.00	$1.00	$1.59	$1.00
2020-03-13	$1.03	$1.00	$1.07	$0.6621000
2020-03-14	$1.00	$1.00	$1.09	$0.9880000
2020-03-15	$1.00	$1.00	$1.08	$0.9745000
2020-03-16	$1.00	$1.00	$1.15	$0.9376000
2020-03-17	$1.01	$0.9968000	$1.03	$0.9293000
2020-03-18	$0.9977000	$1.00	$1.02	$0.9471000
2020-03-19	$0.9990000	$1.00	$1.05	$0.8446000
2020-03-20	$0.9968000	$0.9996000	$1.15	$0.8704000
2020-03-21	$0.9996000	$0.9996000	$1.04	$0.9488000
2020-03-22	$0.9996000	$1.00	$1.12	$0.9904000
2020-03-23	$1.00	$1.00	$1.02	$0.8772000
2020-03-24	$1.00	$1.00	$1.04	$0.9578000
2020-03-25	$1.00	$0.9985000	$1.05	$0.9744000
2020-03-26	$0.9981000	$0.9995000	$1.01	$0.9672000
2020-03-27	$0.9995000	$1.00	$1.08	$0.9911000
2020-03-28	$1.00	$0.9985000	$1.02	$0.9664000
2020-03-29	$0.9985000	$0.9923000	$1.06	$0.9923000
2020-03-30	$0.9923000	$0.9996000	$1.03	$0.9171000
2020-03-31	$0.9996000	$1.00	$1.02	$0.9882000
2020-04-01	$0.9995000	$1.00	$1.01	$0.9277000
2020-04-02	$1.00	$0.9989000	$1.06	$0.9668000
2020-04-03	$0.9989000	$0.9994000	$1.04	$0.9809000
2020-04-04	$0.9994000	$1.00	$1.02	$0.9720000
2020-04-05	$1.00	$1.00	$1.02	$0.9866000
2020-04-06	$1.00	$1.00	$1.00	$0.9227000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9728000
2020-04-09	$1.00	$0.9986000	$1.01	$0.9754000
2020-04-10	$0.9984000	$1.00	$1.08	$0.9658000
2020-04-11	$1.00	$0.9994000	$1.01	$0.9846000
2020-04-12	$1.00	$0.9992000	$1.04	$0.9782000
2020-04-13	$0.9992000	$1.00	$1.02	$0.9601000
2020-04-14	$1.00	$1.00	$1.02	$0.9863000
2020-04-15	$1.00	$1.00	$1.05	$0.9988000
2020-04-16	$1.00	$0.9985000	$1.01	$0.9121000
2020-04-17	$1.00	$0.9981000	$1.02	$0.9858000
2020-04-18	$0.9990000	$1.00	$1.01	$0.9098000
2020-04-19	$1.00	$1.00	$1.05	$0.9795000
2020-04-20	$1.00	$1.00	$1.10	$0.9810000
2020-04-21	$1.00	$0.9995000	$1.02	$0.9857000
2020-04-22	$1.00	$0.9996000	$1.01	$0.9290000
2020-04-23	$0.9996000	$1.00	$1.04	$0.9625000
2020-04-24	$1.00	$1.00	$1.01	$0.9872000
2020-04-25	$1.00	$1.00	$1.02	$0.9576000
2020-04-26	$1.00	$1.00	$1.01	$0.9751000
2020-04-27	$1.00	$1.00	$1.01	$0.9652000
2020-04-28	$1.00	$0.9990000	$1.00	$0.9990000
2020-04-30	$1.00	$0.9986000	$1.10	$0.9804000
2020-05-01	$0.9986000	$0.9997000	$1.03	$0.9725000
2020-05-02	$0.9997000	$1.00	$1.01	$0.9837000
2020-05-03	$1.00	$0.9999000	$1.04	$0.9778000
2020-05-04	$0.9999000	$1.00	$1.02	$0.9460000
2020-05-05	$1.00	$0.9999000	$1.03	$0.9804000
2020-05-06	$0.9999000	$1.01	$1.06	$1.00
2020-05-07	$0.9991000	$0.9992000	$1.01	$0.9270000
2020-05-08	$0.9992000	$0.9997000	$1.03	$0.9797000
2020-05-09	$0.9997000	$1.00	$1.02	$0.9931000
2020-05-10	$1.00	$0.9978000	$1.12	$0.9613000
2020-05-11	$0.9978000	$1.00	$1.04	$0.9544000
2020-05-12	$1.00	$1.00	$1.02	$0.9704000
2020-05-13	$1.00	$1.00	$1.01	$0.9439000
2020-05-14	$1.00	$0.9989000	$1.01	$0.9628000
2020-05-15	$0.9989000	$1.00	$1.05	$0.9860000
2020-05-16	$1.00	$0.9993000	$1.00	$0.9993000

Markets

Pair	Exchange
PAX/BTC	abcc
PAX/USDT	abcc
PAX/USDT	bcex
PAX/USDT	bigone
PAX/BNB	binance
PAX/BTC	binance
PAX/ETH	binance
PAX/TUSD	binance
PAX/USDT	binance
PAX/USD	bitfinex
PAX/USDT	bitmart
PAX/USDT	bitmax
PAX/BTC	bittrex
PAX/USD	bittrex
PAX/USDT	bittrex
PAX/BTC	bitz
PAX/ETH	bitz
PAX/USDT	bitz
PAX/BTC	bw
PAX/USDT	bw
PAX/USDT	cobinhood
PAX/BTC	coinall
PAX/USDT	coinbene
PAX/USDT	coinex
PAX/USD	crex24
PAX/TUSD	ddex
PAX/USDC	digifinex
PAX/USDT	digifinex
PAX/USD	ethfinex
PAX/BTC	exx
PAX/ETH	exx
PAX/USDT	exx
PAX/USDT	fcoin
PAX/CNYX	gateio
PAX/USDT	gateio
PAX/BTC	okcoin
PAX/USD	okcoin
PAX/BTC	okex
PAX/USDT	okex
PAX/BTC	p2pb2b
PAX/ETH	p2pb2b
PAX/USD	p2pb2b
PAX/DAI	switcheo
PAX/ETH	switcheo
PAX/BTC	tradesatoshi
PAX/DOGE	tradesatoshi
PAX/ETH	tradesatoshi
PAX/USDT	tradesatoshi
PAX/BTC	upbit
PAX/USDT	upbit
PAX/BTC	yobit
PAX/DOGE	yobit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit
PAX/WAVES	yobit
PAX/QC	zb
PAX/USDT	zb

Description

Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Technology

Sorry, detailed technology about Paxos Standard is not currently available

Features

Sorry, detailed features about Paxos Standard is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2018-09-01

End Date

2018-10-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAX Whitepaper

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Team:

Christian Junger: CEO & CO-FOUNDER
Dieter Schule: COO & CO-FOUNDER
J.-Fabian Wenisch: CTO & CO-FOUNDER
Nicolas Pettican: HEAD OF DEVELOPMENT

The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.

Token Reserve Split (45%):

15% Long-term stabilization
15% Partnerships and System Development
15% Team

The PAX ICO features a bonus campaign

Bonus Structure:

Presale: € 0.50 / PAX Token

Paxos Standard News

Lesser-Known Exchange Inflates Paxo...

USD Stablecoin Paxos Standard (PAX)...

Stablecoin Paxos Standard Has Seen...

Paxos Standard Hassling Ethereum Tr...

BitMart Lists Paxos Standard (PAX),...

Paxos Standard: Why the Stablecoin...

Related Coins

Waltonchain

SpeedCash

QPay

TOKOK

Quatloo

Gosama

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Price
$ 1.00

Paxos Standard BTC Price
0.00010723

Paxos Standard 24h Vol
$ 351,142,359

Paxos Standard Market Cap
$ 245,150,767

Paxos Standard PAX Coin Values PAX

Paxos Standard valuesUSD Price $ 1.00

Paxos Standard BTC Price 0.00010723

Paxos Standard 24h Vol $ 351,142,359

Paxos Standard Market Cap $ 245,150,767

Share Paxos Standard Price

Paxos Standard Price Charts

Paxos Standard Price High/Low Price Chart

Paxos Standard Crypto Technology

Paxos Standard Crypto Market

Paxos Standard Crypto ICO Description

Paxos Standard Crypto Technology

Paxos Standard Crypto Features

Paxos Standard ICO Details

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Price
$ 1.00

Paxos Standard BTC Price
0.00010723

Paxos Standard 24h Vol
$ 351,142,359

Paxos Standard Market Cap
$ 245,150,767